Citigroup (Reality Tokenized) Historical Data

rC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 9 PM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 8 PM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 7 PM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 6 PM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 5 PM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 4 PM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 3 PM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 2 PM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 1 PM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 12 PM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 11 AM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 10 AM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 9 AM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 8 AM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 7 AM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 6 AM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 5 AM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 4 AM $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 12, 3 AM $ 141.05
+0.00%
$ 112 $ 1.48 billion
Jul 12, 2 AM $ 141.05
+0.00%
$ 112 $ 1.48 billion
Jul 12, 1 AM $ 141.05
+0.00%
$ 112 $ 1.48 billion
Jul 12, 12 AM $ 141.05
+0.00%
$ 112 $ 1.48 billion
Jul 11, 11 PM $ 141.05
+0.00%
$ 112 $ 1.48 billion
Jul 11, 10 PM $ 141.05
+0.00%
$ 112 $ 1.48 billion
Jul 11, 9 PM $ 141.05
+0.00%
$ 112 $ 1.48 billion
Jul 11, 8 PM $ 141.05
+0.00%
$ 112 $ 1.48 billion
Jul 11, 7 PM $ 141.05
+0.00%
$ 112 $ 1.48 billion
Jul 11, 6 PM $ 141.05
+0.00%
$ 112 $ 1.48 billion
Jul 11, 5 PM $ 141.05
+0.00%
$ 112 $ 1.48 billion
Jul 11, 4 PM $ 141.05
+0.00%
$ 112 $ 1.48 billion
Jul 11, 3 PM $ 141.05
+0.00%
$ 112 $ 1.48 billion
Jul 10, 8 PM $ 140.63
+0.03%
$ 112 $ 792.1 million
Jul 10, 7 PM $ 140.59
-0.26%
$ 112 $ 698.24 million
Jul 10, 6 PM $ 140.94
-0.11%
$ 112 $ 525.84 million
Jul 10, 5 PM $ 141.09
-0.13%
$ 112 $ 443.37 million
Jul 10, 4 PM $ 141.27
+0.20%
$ 112 $ 357.15 million
Jul 10, 3 PM $ 140.99
+0.32%
$ 112 $ 277.39 million
Jul 10, 2 PM $ 140.54
-0.10%
$ 112 $ 195 million
Jul 10, 1 PM $ 140.67
+0.21%
$ 112 $ 56.59 million
Jul 10, 12 PM $ 140.38
+0.09%
$ 111 $ 1.57 million
Jul 10, 11 AM $ 140.26
+0.14%
$ 111 $ 710,928
Jul 10, 10 AM $ 140.07
+0.00%
$ 111 $ 172,438
Jul 10, 9 AM $ 140.07
+0.00%
$ 111 $ 156,050
Jul 10, 8 AM $ 140.07
-0.01%
$ 111 $ 127,477
Jul 10, 7 AM $ 140.09
+0.47%
$ 111 $ 1.43 billion
Jul 10, 6 AM $ 139.43
+0.00%
$ 111 $ 1.43 billion
Jul 10, 5 AM $ 139.43
+0.00%
$ 111 $ 1.43 billion
Jul 10, 4 AM $ 139.43
+0.01%
$ 111 $ 1.43 billion
Jul 10, 3 AM $ 139.41
-0.24%
$ 111 $ 1.43 billion