Citigroup (Reality Tokenized) Historical Data

rC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 139.59
+0.01%
$ 111 $ 476.1 million
Jul 9, 7 PM $ 139.58
-0.09%
$ 111 $ 419.26 million
Jul 9, 6 PM $ 139.7
+0.37%
$ 111 $ 238.52 million
Jul 9, 5 PM $ 139.19
+0.15%
$ 111 $ 127.84 million
Jul 9, 4 PM $ 138.98
+0.04%
$ 110 $ 474,326
Jul 9, 3 PM $ 138.92
-0.35%
$ 110 $ 474,326
Jul 9, 2 PM $ 139.41
+0.72%
$ 111 $ 474,326
Jul 9, 1 PM $ 138.41
+0.25%
$ 110 $ 474,326
Jul 9, 12 PM $ 138.07
+0.26%
$ 110 $ 474,326
Jul 9, 11 AM $ 137.71
-0.15%
$ 109 $ 474,326
Jul 9, 10 AM $ 137.91
+0.45%
$ 109 $ 474,326
Jul 9, 9 AM $ 137.29
-0.45%
$ 109 $ 403,202
Jul 9, 8 AM $ 137.91
+0.10%
$ 109 $ 338,423
Jul 9, 7 AM $ 137.77
+0.04%
$ 109 $ 1.36 billion
Jul 9, 6 AM $ 137.71
+0.00%
$ 109 $ 1.36 billion
Jul 9, 5 AM $ 137.71
-0.20%
$ -- $ 1.36 billion
Jul 9, 4 AM $ 137.98
+0.00%
$ -- $ 1.36 billion
Jul 9, 3 AM $ 137.98
+0.28%
$ -- $ 1.36 billion
Jul 9, 2 AM $ 137.59
+0.00%
$ -- $ 1.36 billion
Jul 9, 1 AM $ 137.59
+0.05%
$ -- $ 1.36 billion
Jul 9, 12 AM $ 137.52
-0.25%
$ -- $ 1.36 billion
Jul 8, 11 PM $ 137.86
+0.00%
$ -- $ 1.36 billion
Jul 8, 10 PM $ 137.86
+0.35%
$ -- $ 1.36 billion
Jul 8, 9 PM $ 137.38
-0.04%
$ -- $ 1.35 billion
Jul 8, 8 PM $ 137.43
+0.01%
$ -- $ 1.35 billion
Jul 8, 7 PM $ 137.4
-0.26%
$ -- $ 848.97 million
Jul 8, 6 PM $ 137.76
-0.26%
$ -- $ 639.11 million
Jul 8, 5 PM $ 138.12
-0.15%
$ -- $ 546.18 million
Jul 8, 4 PM $ 138.33
+0.46%
$ -- $ 483.99 million
Jul 8, 3 PM $ 137.69
-0.17%
$ -- $ 400.47 million
Jul 8, 2 PM $ 137.93
-1.32%
$ -- $ 245.33 million
Jul 8, 1 PM $ 139.78
-0.16%
$ -- $ 93.85 million
Jul 8, 12 PM $ 140
+0.30%
$ -- $ 1.74 million
Jul 8, 11 AM $ 139.58
+0.48%
$ -- $ 1.36 million
Jul 8, 10 AM $ 138.92
-0.57%
$ -- $ 619,467
Jul 8, 9 AM $ 139.72
+0.06%
$ -- $ 537,059
Jul 8, 8 AM $ 139.63
-0.87%
$ -- $ 387,012
Jul 8, 7 AM $ 140.85
+0.11%
$ -- $ 1.38 billion
Jul 8, 6 AM $ 140.7
-0.13%
$ -- $ 1.38 billion
Jul 8, 5 AM $ 140.88
+0.19%
$ -- $ 1.38 billion
Jul 8, 4 AM $ 140.61
+0.00%
$ -- $ 1.38 billion
Jul 8, 3 AM $ 140.61
+0.00%
$ -- $ 1.38 billion
Jul 8, 2 AM $ 140.61
+0.00%
$ -- $ 1.38 billion
Jul 8, 1 AM $ 140.61
+0.00%
$ -- $ 1.38 billion
Jul 8, 12 AM $ 140.61
-0.28%
$ -- $ 1.38 billion
Jul 7, 11 PM $ 141
+0.07%
$ -- $ 1.38 billion
Jul 7, 10 PM $ 140.9
+0.18%
$ -- $ 1.38 billion
Jul 7, 9 PM $ 140.64
-0.15%
$ -- $ 1.31 billion
Jul 7, 8 PM $ 140.85
+0.10%
$ -- $ 1.31 billion
Jul 7, 7 PM $ 140.71
-0.54%
$ -- $ 923.84 million