Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Reality Tokenized) Historical Data

rC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 PM $139.59
+0.01%
$111 $476.1 million
Jul 9, 7 PM $139.58
-0.09%
$111 $419.26 million
Jul 9, 6 PM $139.7
+0.37%
$111 $238.52 million
Jul 9, 5 PM $139.19
+0.15%
$111 $127.84 million
Jul 9, 4 PM $138.98
+0.04%
$110 $474,326
Jul 9, 3 PM $138.92
-0.35%
$110 $474,326
Jul 9, 2 PM $139.41
+0.72%
$111 $474,326
Jul 9, 1 PM $138.41
+0.25%
$110 $474,326
Jul 9, 12 PM $138.07
+0.26%
$110 $474,326
Jul 9, 11 AM $137.71
-0.15%
$109 $474,326
Jul 9, 10 AM $137.91
+0.45%
$109 $474,326
Jul 9, 9 AM $137.29
-0.45%
$109 $403,202
Jul 9, 8 AM $137.91
+0.10%
$109 $338,423
Jul 9, 7 AM $137.77
+0.04%
$109 $1.36 billion
Jul 9, 6 AM $137.71
+0.00%
$109 $1.36 billion
Jul 9, 5 AM $137.71
-0.20%
$-- $1.36 billion
Jul 9, 4 AM $137.98
+0.00%
$-- $1.36 billion
Jul 9, 3 AM $137.98
+0.28%
$-- $1.36 billion
Jul 9, 2 AM $137.59
+0.00%
$-- $1.36 billion
Jul 9, 1 AM $137.59
+0.05%
$-- $1.36 billion
Jul 9, 12 AM $137.52
-0.25%
$-- $1.36 billion
Jul 8, 11 PM $137.86
+0.00%
$-- $1.36 billion
Jul 8, 10 PM $137.86
+0.35%
$-- $1.36 billion
Jul 8, 9 PM $137.38
-0.04%
$-- $1.35 billion
Jul 8, 8 PM $137.43
+0.01%
$-- $1.35 billion
Jul 8, 7 PM $137.4
-0.26%
$-- $848.97 million
Jul 8, 6 PM $137.76
-0.26%
$-- $639.11 million
Jul 8, 5 PM $138.12
-0.15%
$-- $546.18 million
Jul 8, 4 PM $138.33
+0.46%
$-- $483.99 million
Jul 8, 3 PM $137.69
-0.17%
$-- $400.47 million
Jul 8, 2 PM $137.93
-1.32%
$-- $245.33 million
Jul 8, 1 PM $139.78
-0.16%
$-- $93.85 million
Jul 8, 12 PM $140
+0.30%
$-- $1.74 million
Jul 8, 11 AM $139.58
+0.48%
$-- $1.36 million
Jul 8, 10 AM $138.92
-0.57%
$-- $619,467
Jul 8, 9 AM $139.72
+0.06%
$-- $537,059
Jul 8, 8 AM $139.63
-0.87%
$-- $387,012
Jul 8, 7 AM $140.85
+0.11%
$-- $1.38 billion
Jul 8, 6 AM $140.7
-0.13%
$-- $1.38 billion
Jul 8, 5 AM $140.88
+0.19%
$-- $1.38 billion
Jul 8, 4 AM $140.61
+0.00%
$-- $1.38 billion
Jul 8, 3 AM $140.61
+0.00%
$-- $1.38 billion
Jul 8, 2 AM $140.61
+0.00%
$-- $1.38 billion
Jul 8, 1 AM $140.61
+0.00%
$-- $1.38 billion
Jul 8, 12 AM $140.61
-0.28%
$-- $1.38 billion
Jul 7, 11 PM $141
+0.07%
$-- $1.38 billion
Jul 7, 10 PM $140.9
+0.18%
$-- $1.38 billion
Jul 7, 9 PM $140.64
-0.15%
$-- $1.31 billion
Jul 7, 8 PM $140.85
+0.10%
$-- $1.31 billion
Jul 7, 7 PM $140.71
-0.54%
$-- $923.84 million