Citigroup (Reality Tokenized) Historical Data

rC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 141.48
-0.28%
$ -- $ 722 million
Jul 7, 5 PM $ 141.89
+0.06%
$ -- $ 622.06 million
Jul 7, 4 PM $ 141.8
+0.01%
$ -- $ 553.53 million
Jul 7, 3 PM $ 141.79
-0.17%
$ -- $ 463.48 million
Jul 7, 2 PM $ 142.04
-1.09%
$ -- $ 307.52 million
Jul 7, 1 PM $ 143.6
-1.18%
$ -- $ 176.46 million
Jul 7, 12 PM $ 145.32
-0.21%
$ -- $ 93.38 million
Jul 7, 11 AM $ 145.63
+0.09%
$ -- $ 92.7 million
Jul 7, 10 AM $ 145.5
+0.76%
$ -- $ 1.28 million
Jul 7, 9 AM $ 144.4
+0.24%
$ -- $ 308,273
Jul 7, 8 AM $ 144.06
+0.17%
$ -- $ 223,421
Jul 7, 7 AM $ 143.81
-0.13%
$ -- $ 2.03 billion
Jul 6, 8 PM $ 143.95
+0.06%
$ -- $ 1.06 billion
Jul 6, 7 PM $ 143.77
+0.34%
$ -- $ 950.48 million
Jul 6, 6 PM $ 143.26
+0.27%
$ -- $ 642.04 million
Jul 6, 5 PM $ 142.87
+0.14%
$ -- $ 553.25 million
Jul 6, 4 PM $ 142.67
-0.31%
$ -- $ 486.06 million
Jul 6, 3 PM $ 143.12
-0.15%
$ -- $ 389.55 million
Jul 6, 2 PM $ 143.33
+0.31%
$ -- $ 288.69 million
Jul 6, 1 PM $ 142.88
+1.88%
$ -- $ 105.85 million
Jul 6, 12 PM $ 140.25
-0.06%
$ -- $ 1.49 million
Jul 6, 11 AM $ 140.34
+0.38%
$ -- $ 765,512
Jul 6, 10 AM $ 139.81
+0.00%
$ -- $ 286,271
Jul 6, 9 AM $ 139.81
+0.41%
$ -- $ 284,453
Jul 6, 8 AM $ 139.24
-0.51%
$ -- $ 266,535
Jul 6, 7 AM $ 139.95
+0.01%
$ -- $ 140,554
Jul 6, 6 AM $ 139.94
+0.00%
$ -- $ 130,201
Jul 6, 5 AM $ 139.94
-0.08%
$ -- $ 130,201
Jul 6, 4 AM $ 140.05
+0.08%
$ -- $ 49,478
Jul 6, 3 AM $ 139.94
-0.05%
$ -- $ 47,377
Jul 6, 2 AM $ 140.01
-0.33%
$ -- $ 45,698
Jul 6, 1 AM $ 140.48
+0.32%
$ -- $ 19,504
Jul 6, 12 AM $ 140.03
+0.38%
$ -- $ 3,783
Jul 5, 11 PM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 5, 10 PM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 5, 9 PM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 5, 8 PM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 5, 7 PM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 5, 6 PM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 5, 5 PM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 5, 4 PM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 5, 3 PM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 5, 2 PM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 5, 1 PM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 5, 12 PM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 5, 11 AM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 5, 10 AM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 5, 9 AM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 5, 8 AM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 5, 7 AM $ 139.5
+0.00%
$ -- $ 1.33 billion