Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Reality Tokenized) Historical Data

rC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 PM $141.48
-0.28%
$-- $722 million
Jul 7, 5 PM $141.89
+0.06%
$-- $622.06 million
Jul 7, 4 PM $141.8
+0.01%
$-- $553.53 million
Jul 7, 3 PM $141.79
-0.17%
$-- $463.48 million
Jul 7, 2 PM $142.04
-1.09%
$-- $307.52 million
Jul 7, 1 PM $143.6
-1.18%
$-- $176.46 million
Jul 7, 12 PM $145.32
-0.21%
$-- $93.38 million
Jul 7, 11 AM $145.63
+0.09%
$-- $92.7 million
Jul 7, 10 AM $145.5
+0.76%
$-- $1.28 million
Jul 7, 9 AM $144.4
+0.24%
$-- $308,273
Jul 7, 8 AM $144.06
+0.17%
$-- $223,421
Jul 7, 7 AM $143.81
-0.13%
$-- $2.03 billion
Jul 6, 8 PM $143.95
+0.06%
$-- $1.06 billion
Jul 6, 7 PM $143.77
+0.34%
$-- $950.48 million
Jul 6, 6 PM $143.26
+0.27%
$-- $642.04 million
Jul 6, 5 PM $142.87
+0.14%
$-- $553.25 million
Jul 6, 4 PM $142.67
-0.31%
$-- $486.06 million
Jul 6, 3 PM $143.12
-0.15%
$-- $389.55 million
Jul 6, 2 PM $143.33
+0.31%
$-- $288.69 million
Jul 6, 1 PM $142.88
+1.88%
$-- $105.85 million
Jul 6, 12 PM $140.25
-0.06%
$-- $1.49 million
Jul 6, 11 AM $140.34
+0.38%
$-- $765,512
Jul 6, 10 AM $139.81
+0.00%
$-- $286,271
Jul 6, 9 AM $139.81
+0.41%
$-- $284,453
Jul 6, 8 AM $139.24
-0.51%
$-- $266,535
Jul 6, 7 AM $139.95
+0.01%
$-- $140,554
Jul 6, 6 AM $139.94
+0.00%
$-- $130,201
Jul 6, 5 AM $139.94
-0.08%
$-- $130,201
Jul 6, 4 AM $140.05
+0.08%
$-- $49,478
Jul 6, 3 AM $139.94
-0.05%
$-- $47,377
Jul 6, 2 AM $140.01
-0.33%
$-- $45,698
Jul 6, 1 AM $140.48
+0.32%
$-- $19,504
Jul 6, 12 AM $140.03
+0.38%
$-- $3,783
Jul 5, 11 PM $139.5
+0.00%
$-- $1.33 billion
Jul 5, 10 PM $139.5
+0.00%
$-- $1.33 billion
Jul 5, 9 PM $139.5
+0.00%
$-- $1.33 billion
Jul 5, 8 PM $139.5
+0.00%
$-- $1.33 billion
Jul 5, 7 PM $139.5
+0.00%
$-- $1.33 billion
Jul 5, 6 PM $139.5
+0.00%
$-- $1.33 billion
Jul 5, 5 PM $139.5
+0.00%
$-- $1.33 billion
Jul 5, 4 PM $139.5
+0.00%
$-- $1.33 billion
Jul 5, 3 PM $139.5
+0.00%
$-- $1.33 billion
Jul 5, 2 PM $139.5
+0.00%
$-- $1.33 billion
Jul 5, 1 PM $139.5
+0.00%
$-- $1.33 billion
Jul 5, 12 PM $139.5
+0.00%
$-- $1.33 billion
Jul 5, 11 AM $139.5
+0.00%
$-- $1.33 billion
Jul 5, 10 AM $139.5
+0.00%
$-- $1.33 billion
Jul 5, 9 AM $139.5
+0.00%
$-- $1.33 billion
Jul 5, 8 AM $139.5
+0.00%
$-- $1.33 billion
Jul 5, 7 AM $139.5
+0.00%
$-- $1.33 billion