par Historical Data

PAR Page 18
Download
Date Close Price change Market cap Trading volume
3:29 PM $0.00218
+0.10%
$-- $2.01 million
3:28 PM $0.00214
+0.03%
$-- $2.01 million
3:27 PM $0.00214
-0.09%
$-- $2.01 million
3:26 PM $0.00215
-0.08%
$-- $2.02 million
3:25 PM $0.00216
+0.86%
$-- $2.01 million
3:24 PM $0.00213
+0.42%
$-- $2 million
3:23 PM $0.00212
+0.00%
$-- $2.02 million
3:22 PM $0.00216
-0.20%
$-- $2.02 million
3:21 PM $0.00217
-0.08%
$-- $2.03 million
3:20 PM $0.00217
+0.00%
$-- $2.02 million
3:19 PM $0.00216
+0.76%
$-- $2.01 million
3:18 PM $0.00214
-0.20%
$-- $2.01 million
3:17 PM $0.00211
+0.00%
$-- $1.99 million
3:16 PM $0.00212
-2.03%
$-- $1.99 million
3:15 PM $0.00216
-1.42%
$-- $2.04 million
3:14 PM $0.00219
-0.01%
$-- $2.04 million
3:13 PM $0.0022
-0.19%
$-- $2.05 million
3:12 PM $0.0022
+0.05%
$-- $2.04 million
3:11 PM $0.0022
+0.02%
$-- $2.04 million
3:10 PM $0.0022
+1.14%
$-- $2.03 million
3:09 PM $0.00218
+0.00%
$-- $2.03 million
3:08 PM $0.00217
+0.77%
$-- $2.03 million
3:07 PM $0.00216
-0.02%
$-- $2.02 million
3:06 PM $0.00216
+0.75%
$-- $2.01 million
3:05 PM $0.00213
+1.01%
$-- $1.99 million
3:04 PM $0.00208
+0.00%
$-- $1.96 million
3:03 PM $0.00208
+0.43%
$-- $1.96 million
3:02 PM $0.0021
-0.01%
$-- $1.98 million
3:01 PM $0.0021
+0.82%
$-- $1.97 million
3:00 PM $0.00211
-2.43%
$-- $1.99 million
2:59 PM $0.00217
+0.02%
$-- $2.02 million
2:58 PM $0.00217
-0.49%
$-- $2.02 million
2:57 PM $0.00217
+0.13%
$-- $2.02 million
2:56 PM $0.00217
+0.00%
$-- $2.03 million
2:55 PM $0.00219
-0.21%
$-- $2.03 million
2:54 PM $0.0022
+0.00%
$-- $2.03 million
2:53 PM $0.00219
+0.15%
$-- $2.03 million
2:52 PM $0.00219
-1.86%
$-- $2.04 million
2:51 PM $0.00224
+0.74%
$-- $2.07 million
2:50 PM $0.00222
-0.47%
$-- $2.05 million
2:49 PM $0.00223
+1.89%
$-- $2.05 million
2:48 PM $0.00219
-0.13%
$-- $2.03 million
2:47 PM $0.0022
+0.00%
$-- $2.01 million
2:46 PM $0.00216
-2.51%
$-- $2.04 million
2:45 PM $0.00221
+1.43%
$-- $2.04 million
2:44 PM $0.00217
+0.61%
$-- $2.01 million
2:43 PM $0.00219
+0.25%
$-- $2.02 million
2:42 PM $0.00218
-0.04%
$-- $2.03 million
2:41 PM $0.00216
-0.22%
$-- $2.01 million
2:40 PM $0.00213
+0.00%
$-- $1.99 million