par Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume
1:35 PM $0.00224
-5.03%
$-- $2.06 million
1:34 PM $0.00237
+0.05%
$-- $2.16 million
1:33 PM $0.00235
+0.57%
$-- $2.14 million
1:31 PM $0.00234
-1.39%
$-- $2.13 million
1:30 PM $0.00237
-0.19%
$-- $2.16 million
1:29 PM $0.00239
-0.24%
$-- $2.17 million
1:28 PM $0.0024
-3.39%
$-- $2.24 million
1:27 PM $0.00249
+0.00%
$-- $2.24 million
1:26 PM $0.00249
-0.12%
$-- $2.24 million
1:25 PM $0.00249
+2.57%
$-- $2.2 million
1:24 PM $0.00257
+0.00%
$-- $2.33 million
1:23 PM $0.00262
+0.00%
$-- $2.34 million
1:22 PM $0.00264
+0.00%
$-- $2.34 million
1:21 PM $0.00264
+0.00%
$-- $2.34 million
1:20 PM $0.00264
-0.37%
$-- $2.34 million
1:19 PM $0.00265
-0.43%
$-- $2.35 million
1:18 PM $0.00266
-2.13%
$-- $2.39 million
1:17 PM $0.00272
+0.34%
$-- $2.39 million
1:16 PM $0.00272
-0.01%
$-- $2.39 million
1:15 PM $0.00272
+0.05%
$-- $2.38 million
1:14 PM $0.00271
+1.00%
$-- $2.37 million
1:13 PM $0.00268
+1.67%
$-- $2.37 million
1:12 PM $0.00263
+0.39%
$-- $2.33 million
1:11 PM $0.00262
+0.04%
$-- $2.33 million
1:10 PM $0.00262
-0.17%
$-- $2.33 million
1:09 PM $0.00262
+0.00%
$-- $2.33 million
1:08 PM $0.00261
+0.04%
$-- $2.33 million
1:07 PM $0.00261
+1.87%
$-- $2.29 million
1:06 PM $0.00256
+0.00%
$-- $2.29 million
1:05 PM $0.00256
+0.67%
$-- $2.29 million
1:04 PM $0.00254
-0.44%
$-- $2.28 million
1:03 PM $0.00259
+0.01%
$-- $2.31 million
1:02 PM $0.00259
+1.00%
$-- $2.32 million
1:01 PM $0.00256
+0.00%
$-- $2.32 million
1:00 PM $0.0026
-0.21%
$-- $2.31 million
12:59 PM $0.00261
-2.31%
$-- $2.37 million
12:58 PM $0.00269
+1.90%
$-- $2.38 million
12:57 PM $0.00264
-0.18%
$-- $2.35 million
12:56 PM $0.00266
-0.01%
$-- $2.35 million
12:55 PM $0.00266
-0.04%
$-- $2.36 million
12:54 PM $0.00266
+0.24%
$-- $2.36 million
12:53 PM $0.00257
-3.61%
$-- $2.3 million
12:52 PM $0.00267
-0.92%
$-- $2.38 million
12:51 PM $0.00273
-2.08%
$-- $2.4 million
12:50 PM $0.00278
+0.13%
$-- $2.44 million
12:49 PM $0.00278
+0.75%
$-- $2.44 million
12:48 PM $0.00278
+5.04%
$-- $2.41 million
12:47 PM $0.00268
+0.00%
$-- $2.39 million
12:45 PM $0.00268
-0.25%
$-- $2.39 million
12:44 PM $0.00268
+0.00%
$-- $2.39 million