par Historical Data

PAR Page 7
Download
Date Close Price change Market cap Trading volume
2:22 PM $0.00225
+0.00%
$-- $2.07 million
2:21 PM $0.00225
-0.82%
$-- $2.07 million
2:20 PM $0.00228
-0.05%
$-- $2.09 million
2:19 PM $0.00231
+0.13%
$-- $2.1 million
2:18 PM $0.00228
+0.16%
$-- $2.07 million
2:17 PM $0.00231
-0.28%
$-- $2.1 million
2:16 PM $0.00231
-0.03%
$-- $2.1 million
2:15 PM $0.00231
+1.42%
$-- $2.08 million
2:14 PM $0.00228
+0.68%
$-- $2.07 million
2:13 PM $0.00226
+0.60%
$-- $2.05 million
2:12 PM $0.0023
-0.01%
$-- $2.09 million
2:11 PM $0.00229
-0.15%
$-- $2.09 million
2:10 PM $0.00233
+0.21%
$-- $2.11 million
2:09 PM $0.00233
-2.29%
$-- $2.14 million
2:07 PM $0.0024
-0.13%
$-- $2.17 million
2:06 PM $0.0024
-0.04%
$-- $2.17 million
2:05 PM $0.0024
-0.68%
$-- $2.18 million
2:03 PM $0.00242
+0.45%
$-- $2.19 million
2:02 PM $0.00241
+0.73%
$-- $2.18 million
2:01 PM $0.0024
+0.00%
$-- $2.19 million
2:00 PM $0.00242
+0.02%
$-- $2.19 million
1:59 PM $0.00241
+0.05%
$-- $2.19 million
1:58 PM $0.0024
+0.00%
$-- $2.18 million
1:57 PM $0.0024
+0.00%
$-- $2.19 million
1:56 PM $0.00241
+0.00%
$-- $2.19 million
1:55 PM $0.00241
-1.62%
$-- $2.2 million
1:54 PM $0.00245
+0.07%
$-- $2.21 million
1:53 PM $0.00245
+1.01%
$-- $2.21 million
1:51 PM $0.00243
+0.08%
$-- $2.2 million
1:50 PM $0.00243
-0.49%
$-- $2.19 million
1:49 PM $0.00245
+3.18%
$-- $2.2 million
1:48 PM $0.00236
+0.09%
$-- $2.17 million
1:47 PM $0.00236
+0.49%
$-- $2.15 million
1:46 PM $0.00235
+0.03%
$-- $2.14 million
1:45 PM $0.00235
+0.00%
$-- $2.14 million
1:44 PM $0.00234
+0.37%
$-- $2.13 million
1:43 PM $0.00233
+2.37%
$-- $2.1 million
1:42 PM $0.00228
+0.62%
$-- $2.09 million
1:41 PM $0.00227
+0.82%
$-- $2.09 million
1:40 PM $0.00225
+0.04%
$-- $2.08 million
1:39 PM $0.00225
-0.20%
$-- $2.09 million
1:38 PM $0.00225
+1.02%
$-- $2.08 million
1:37 PM $0.00221
-0.97%
$-- $2.06 million
1:36 PM $0.00223
-0.51%
$-- $2.06 million
1:35 PM $0.00224
-5.03%
$-- $2.06 million
1:34 PM $0.00237
+0.05%
$-- $2.16 million
1:33 PM $0.00235
+0.57%
$-- $2.14 million
1:31 PM $0.00234
-1.39%
$-- $2.13 million
1:30 PM $0.00237
-0.19%
$-- $2.16 million
1:29 PM $0.00239
-0.24%
$-- $2.17 million