Chad Grammatical Model Launch Historical Data

PEMDAS
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0₅906
-0.66%
$9,045 $51,227
Jul 7, 1 PM $0.0₅925
+0.33%
$9,235 $52,393
Jul 7, 12 PM $0.0₅926
-0.32%
$9,245 $52,939
Jul 7, 11 AM $0.0₅919
-1.08%
$9,175 $53,016
Jul 7, 10 AM $0.0₅919
+0.22%
$9,175 $53,500
Jul 7, 9 AM $0.0₅932
+2.19%
$9,305 $54,184
Jul 7, 8 AM $0.0₅922
+1.65%
$9,205 $53,030
Jul 7, 7 AM $0.0₅913
-2.04%
$9,115 $51,679
Jul 7, 6 AM $0.0₅93
-0.43%
$9,285 $52,519
Jul 7, 5 AM $0.0₅919
+0.00%
$9,175 $51,277
Jul 7, 4 AM $0.0₅921
-0.97%
$9,195 $51,156
Jul 7, 3 AM $0.0₅911
-1.19%
$9,095 $51,278
Jul 7, 2 AM $0.0₅92
+0.99%
$9,185 $52,295
Jul 7, 1 AM $0.0₅914
-1.61%
$9,125 $51,459
Jul 7, 12 AM $0.0₅917
+0.99%
$9,155 $51,601
Jul 6, 11 PM $0.0₅914
+0.55%
$9,125 $50,362
Jul 6, 10 PM $0.0₅909
+0.33%
$9,075 $50,044
Jul 6, 9 PM $0.0₅933
+2.64%
$9,315 $52,018
Jul 6, 8 PM $0.0₅913
+0.22%
$9,115 $51,390
Jul 6, 7 PM $0.0₅917
-0.22%
$9,155 $51,295
Jul 6, 6 PM $0.0₅92
+1.10%
$9,185 $50,384
Jul 6, 5 PM $0.0₅926
+1.76%
$9,245 $50,086
Jul 6, 4 PM $0.0₅907
-1.95%
$9,055 $48,357
Jul 6, 3 PM $0.0₅935
+2.07%
$9,335 $50,000
Jul 6, 2 PM $0.0₅928
-0.43%
$9,265 $49,370
Jul 6, 1 PM $0.0₅912
-2.56%
$9,105 $49,409
Jul 6, 12 PM $0.0₅923
+0.44%
$9,215 $49,218
Jul 6, 11 AM $0.0₅925
-0.64%
$9,235 $49,443
Jul 6, 10 AM $0.0₅916
-0.54%
$9,145 $48,919
Jul 6, 9 AM $0.0₅932
-0.21%
$9,305 $48,536
Jul 6, 8 AM $0.0₅932
+2.87%
$9,305 $49,685
Jul 6, 7 AM $0.0₅931
+2.53%
$9,295 $48,254
Jul 6, 6 AM $0.0₅935
+1.85%
$9,335 $48,657
Jul 6, 5 AM $0.0₅919
+0.44%
$9,175 $48,614
Jul 6, 4 AM $0.0₅914
-0.65%
$9,125 $48,687
Jul 6, 3 AM $0.0₅936
+0.43%
$9,345 $48,906
Jul 6, 2 AM $0.0₅919
+0.77%
$9,175 $48,364
Jul 6, 1 AM $0.0₅936
+0.65%
$9,345 $49,462
Jul 6, 12 AM $0.0₅91
-2.57%
$9,085 $48,993
Jul 5, 11 PM $0.0₅927
+0.98%
$9,255 $50,983
Jul 5, 10 PM $0.0₅932
+1.86%
$9,305 $50,824
Jul 5, 9 PM $0.0₅928
+1.64%
$9,265 $50,862
Jul 5, 8 PM $0.0₅929
+1.42%
$9,275 $49,909
Jul 5, 7 PM $0.0₅915
-0.87%
$9,135 $49,063
Jul 5, 6 PM $0.0₅932
+1.53%
$9,305 $50,228
Jul 5, 5 PM $0.0₅912
-0.11%
$9,105 $49,099
Jul 5, 4 PM $0.0₅913
-1.62%
$9,115 $50,973
Jul 5, 3 PM $0.0₅928
-0.85%
$9,265 $51,150
Jul 5, 2 PM $0.0₅918
-1.40%
$9,165 $51,609
Jul 5, 1 PM $0.0₅931
+0.87%
$9,295 $52,693
Download