Chad Grammatical Model Launch Historical Data

PEMDAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000106
+0.00%
$ 10,753 $ 49,654
Yesterday $ 0.0000108
+0.93%
$ 10,813 $ 47,997
May 22, 2026 $ 0.0000106
-1.48%
$ 10,623 $ 51,651
May 21, 2026 $ 0.0000108
+1.60%
$ 10,753 $ 53,968
May 20, 2026 $ 0.0000107
-0.83%
$ 10,673 $ 55,867
May 19, 2026 $ 0.0000107
-1.38%
$ 10,713 $ 57,874
May 18, 2026 $ 0.0000108
+2.27%
$ 10,793 $ 57,923
May 17, 2026 $ 0.0000106
-2.13%
$ 10,553 $ 49,020
May 16, 2026 $ 0.0000106
-7.48%
$ 10,613 $ 53,908
May 15, 2026 $ 0.0000113
+0.89%
$ 11,312 $ 52,018
May 14, 2026 $ 0.0000114
-0.18%
$ 11,372 $ 57,524
May 13, 2026 $ 0.0000115
+1.95%
$ 11,501 $ 60,119
May 12, 2026 $ 0.0000114
+0.00%
$ 11,392 $ 50,571
May 11, 2026 $ 0.0000114
-1.30%
$ 11,392 $ 55,549
May 10, 2026 $ 0.0000115
+6.38%
$ 11,491 $ 55,574
May 9, 2026 $ 0.000011
+17.50%
$ 10,992 $ 55,717
May 8, 2026 $ 0.0₅92
-0.54%
$ 9,185 $ 58,675
May 7, 2026 $ 0.0₅912
-1.51%
$ 9,105 $ 51,293
May 6, 2026 $ 0.0₅926
+1.20%
$ 9,245 $ 52,071
May 5, 2026 $ 0.0₅93
-0.96%
$ 9,285 $ 53,692
May 4, 2026 $ 0.0₅914
-1.51%
$ 9,125 $ 57,391
May 3, 2026 $ 0.0₅932
-0.53%
$ 9,305 $ 56,293
May 2, 2026 $ 0.0₅929
-1.06%
$ 9,275 $ 52,194
May 1, 2026 $ 0.0₅935
+2.07%
$ 9,335 $ 56,346
Apr 30, 2026 $ 0.0₅933
+1.63%
$ 9,315 $ 57,337
Apr 29, 2026 $ 0.0₅92
-1.71%
$ 9,185 $ 56,765
Apr 28, 2026 $ 0.0₅931
+1.64%
$ 9,295 $ 56,620
Apr 27, 2026 $ 0.0₅917
-2.34%
$ 9,155 $ 53,440
Apr 26, 2026 $ 0.0₅934
+2.19%
$ 9,325 $ 52,675
Apr 25, 2026 $ 0.0₅925
+0.54%
$ 9,235 $ 58,065
Apr 24, 2026 $ 0.0₅916
-2.35%
$ 9,145 $ 48,956
Apr 23, 2026 $ 0.0₅938
+2.51%
$ 9,365 $ 34,842
Apr 22, 2026 $ 0.0₅929
+1.20%
$ 9,135 $ 49,944
Apr 21, 2026 $ 0.0₅919
-0.22%
$ 9,165 $ 55,597
Apr 20, 2026 $ 0.0₅926
-1.07%
$ 9,195 $ 54,385
Apr 19, 2026 $ 0.0₅939
+2.29%
$ 9,345 $ 53,720
Apr 18, 2026 $ 0.0₅919
+0.66%
$ 9,165 $ 52,339
Apr 17, 2026 $ 0.0₅913
-0.65%
$ 9,115 $ 53,636
Apr 16, 2026 $ 0.0₅935
+1.85%
$ 9,175 $ 55,577
Apr 15, 2026 $ 0.0₅934
+0.97%
$ 9,165 $ 58,029
Apr 14, 2026 $ 0.0₅911
-0.65%
$ 9,235 $ 61,059
Apr 13, 2026 $ 0.0₅925
-1.49%
$ 9,175 $ 51,325
Apr 12, 2026 $ 0.0₅937
+1.96%
$ 9,215 $ 54,949
Apr 11, 2026 $ 0.0₅917
-2.45%
$ 9,175 $ 53,528
Apr 10, 2026 $ 0.0₅926
-0.54%
$ 9,245 $ 54,076
Apr 9, 2026 $ 0.0₅923
-0.75%
$ 9,295 $ 54,063
Apr 8, 2026 $ 0.0₅919
-1.82%
$ 9,175 $ 53,345
Apr 7, 2026 $ 0.0₅927
-0.96%
$ 9,255 $ 55,717
Apr 6, 2026 $ 0.0₅927
+1.87%
$ 9,255 $ 57,300
Apr 5, 2026 $ 0.0₅919
+0.99%
$ 9,175 $ 53,229
Download