Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chad Grammatical Model Launch Historical Data

PEMDAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.0₅906
-0.22%
$-- $51,227
Jul 6, 2026 $0.0₅914
-2.14%
$9,125 $50,362
Jul 5, 2026 $0.0₅927
-0.22%
$9,255 $50,983
Jul 4, 2026 $0.0₅919
-1.29%
$9,175 $55,099
Jul 3, 2026 $0.0₅917
+0.66%
$9,155 $48,310
Jul 2, 2026 $0.0₅911
+0.33%
$9,095 $48,033
Jul 1, 2026 $0.0₅916
+0.22%
$9,145 $50,198
Jun 30, 2026 $0.0₅936
+0.86%
$9,345 $51,065
Jun 29, 2026 $0.0₅935
+0.54%
$9,335 $57,131
Jun 28, 2026 $0.0₅917
-1.40%
$9,155 $55,842
Jun 27, 2026 $0.0₅929
+19.26%
$9,275 $56,312
Jun 26, 2026 $0.0₅79
+0.77%
$7,887 $55,284
Jun 25, 2026 $0.0₅794
+1.53%
$7,927 $52,646
Jun 24, 2026 $0.0₅797
+0.13%
$7,957 $56,003
Jun 23, 2026 $0.0₅783
+0.00%
$7,817 $55,131
Jun 22, 2026 $0.0₅793
-0.38%
$7,917 $53,116
Jun 21, 2026 $0.0₅8
+1.14%
$7,987 $51,084
Jun 20, 2026 $0.0₅792
-0.88%
$7,907 $51,511
Jun 19, 2026 $0.0₅805
+2.94%
$8,037 $57,525
Jun 18, 2026 $0.0₅8
+0.50%
$7,987 $53,040
Jun 17, 2026 $0.0₅78
-0.64%
$7,787 $56,542
Jun 16, 2026 $0.0₅785
+0.51%
$7,837 $57,516
Jun 15, 2026 $0.0₅802
+0.38%
$8,007 $53,954
Jun 14, 2026 $0.0₅787
+0.64%
$7,857 $57,180
Jun 13, 2026 $0.0₅805
+2.16%
$8,037 $51,457
Jun 12, 2026 $0.0₅799
-0.37%
$7,977 $51,313
Jun 11, 2026 $0.0₅795
+0.38%
$7,937 $59,455
Jun 10, 2026 $0.0₅801
+2.56%
$7,997 $56,336
Jun 9, 2026 $0.0₅782
+0.13%
$7,807 $56,458
Jun 8, 2026 $0.0₅799
-0.25%
$7,977 $54,786
Jun 7, 2026 $0.0₅787
-1.38%
$7,857 $60,902
Jun 6, 2026 $0.0₅783
-5.55%
$7,817 $53,686
Jun 5, 2026 $0.0₅834
-8.05%
$8,327 $50,790
Jun 4, 2026 $0.0₅906
-5.33%
$9,045 $58,650
Jun 3, 2026 $0.0₅95
+0.42%
$9,485 $53,622
Jun 2, 2026 $0.0₅945
-8.52%
$9,435 $51,964
Jun 1, 2026 $0.0000104
+0.48%
$10,413 $55,910
May 31, 2026 $0.0000104
-0.38%
$10,423 $54,529
May 30, 2026 $0.0000105
-2.96%
$10,463 $54,321
May 29, 2026 $0.0000108
-0.18%
$10,803 $58,301
May 28, 2026 $0.0000108
+2.55%
$10,823 $60,265
May 27, 2026 $0.0000107
-1.29%
$10,663 $57,525
May 26, 2026 $0.0000106
+0.28%
$10,593 $50,161
May 25, 2026 $0.0000109
+0.56%
$10,843 $54,186
May 24, 2026 $0.0000106
-0.19%
$10,553 $54,848
May 23, 2026 $0.0000108
+0.93%
$10,813 $47,997
May 22, 2026 $0.0000106
-1.48%
$10,623 $51,651
May 21, 2026 $0.0000108
+1.60%
$10,753 $53,968
May 20, 2026 $0.0000107
-0.83%
$10,673 $55,867
May 19, 2026 $0.0000107
-1.38%
$10,713 $57,874
Download