Chad Grammatical Model Launch Historical Data

PEMDAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅907
+0.00%
$ 9,055 $ 51,376
Yesterday $ 0.0₅927
-0.22%
$ 9,255 $ 50,983
Jul 4, 2026 $ 0.0₅919
-1.29%
$ 9,175 $ 55,099
Jul 3, 2026 $ 0.0₅917
+0.66%
$ 9,155 $ 48,310
Jul 2, 2026 $ 0.0₅911
+0.33%
$ 9,095 $ 48,033
Jul 1, 2026 $ 0.0₅916
+0.22%
$ 9,145 $ 50,198
Jun 30, 2026 $ 0.0₅936
+0.86%
$ 9,345 $ 51,065
Jun 29, 2026 $ 0.0₅935
+0.54%
$ 9,335 $ 57,131
Jun 28, 2026 $ 0.0₅917
-1.40%
$ 9,155 $ 55,842
Jun 27, 2026 $ 0.0₅929
+19.26%
$ 9,275 $ 56,312
Jun 26, 2026 $ 0.0₅79
+0.77%
$ 7,887 $ 55,284
Jun 25, 2026 $ 0.0₅794
+1.53%
$ 7,927 $ 52,646
Jun 24, 2026 $ 0.0₅797
+0.13%
$ 7,957 $ 56,003
Jun 23, 2026 $ 0.0₅783
+0.00%
$ 7,817 $ 55,131
Jun 22, 2026 $ 0.0₅793
-0.38%
$ 7,917 $ 53,116
Jun 21, 2026 $ 0.0₅8
+1.14%
$ 7,987 $ 51,084
Jun 20, 2026 $ 0.0₅792
-0.88%
$ 7,907 $ 51,511
Jun 19, 2026 $ 0.0₅805
+2.94%
$ 8,037 $ 57,525
Jun 18, 2026 $ 0.0₅8
+0.50%
$ 7,987 $ 53,040
Jun 17, 2026 $ 0.0₅78
-0.64%
$ 7,787 $ 56,542
Jun 16, 2026 $ 0.0₅785
+0.51%
$ 7,837 $ 57,516
Jun 15, 2026 $ 0.0₅802
+0.38%
$ 8,007 $ 53,954
Jun 14, 2026 $ 0.0₅787
+0.64%
$ 7,857 $ 57,180
Jun 13, 2026 $ 0.0₅805
+2.16%
$ 8,037 $ 51,457
Jun 12, 2026 $ 0.0₅799
-0.37%
$ 7,977 $ 51,313
Jun 11, 2026 $ 0.0₅795
+0.38%
$ 7,937 $ 59,455
Jun 10, 2026 $ 0.0₅801
+2.56%
$ 7,997 $ 56,336
Jun 9, 2026 $ 0.0₅782
+0.13%
$ 7,807 $ 56,458
Jun 8, 2026 $ 0.0₅799
-0.25%
$ 7,977 $ 54,786
Jun 7, 2026 $ 0.0₅787
-1.38%
$ 7,857 $ 60,902
Jun 6, 2026 $ 0.0₅783
-5.55%
$ 7,817 $ 53,686
Jun 5, 2026 $ 0.0₅834
-8.05%
$ 8,327 $ 50,790
Jun 4, 2026 $ 0.0₅906
-5.33%
$ 9,045 $ 58,650
Jun 3, 2026 $ 0.0₅95
+0.42%
$ 9,485 $ 53,622
Jun 2, 2026 $ 0.0₅945
-8.52%
$ 9,435 $ 51,964
Jun 1, 2026 $ 0.0000104
+0.48%
$ 10,413 $ 55,910
May 31, 2026 $ 0.0000104
-0.38%
$ 10,423 $ 54,529
May 30, 2026 $ 0.0000105
-2.96%
$ 10,463 $ 54,321
May 29, 2026 $ 0.0000108
-0.18%
$ 10,803 $ 58,301
May 28, 2026 $ 0.0000108
+2.55%
$ 10,823 $ 60,265
May 27, 2026 $ 0.0000107
-1.29%
$ 10,663 $ 57,525
May 26, 2026 $ 0.0000106
+0.28%
$ 10,593 $ 50,161
May 25, 2026 $ 0.0000109
+0.56%
$ 10,843 $ 54,186
May 24, 2026 $ 0.0000106
-0.19%
$ 10,553 $ 54,848
May 23, 2026 $ 0.0000108
+0.93%
$ 10,813 $ 47,997
May 22, 2026 $ 0.0000106
-1.48%
$ 10,623 $ 51,651
May 21, 2026 $ 0.0000108
+1.60%
$ 10,753 $ 53,968
May 20, 2026 $ 0.0000107
-0.83%
$ 10,673 $ 55,867
May 19, 2026 $ 0.0000107
-1.38%
$ 10,713 $ 57,874
May 18, 2026 $ 0.0000108
+2.27%
$ 10,793 $ 57,923
Download