Chad Grammatical Model Launch Historical Data

PEMDAS
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0₅939
+0.00%
$ 9,105 $ 62,543
8:40 AM $ 0.0₅922
+0.00%
$ 9,105 $ 62,909
8:35 AM $ 0.0₅911
+0.00%
$ 9,105 $ 61,763
8:30 AM $ 0.0₅916
+0.00%
$ 9,105 $ 61,142
8:25 AM $ 0.0₅939
+0.00%
$ 9,105 $ 62,075
8:20 AM $ 0.0₅929
+0.00%
$ 9,105 $ 63,545
8:15 AM $ 0.0₅914
+0.00%
$ 9,105 $ 63,349
8:10 AM $ 0.0₅925
+0.00%
$ 9,105 $ 62,254
8:05 AM $ 0.0₅925
+0.00%
$ 9,105 $ 62,893
8:01 AM $ 0.0₅912
+0.00%
$ 9,105 $ 61,825
8:00 AM $ 0.0₅935
+0.00%
$ 9,105 $ 61,825
7:55 AM $ 0.0₅935
+0.00%
$ 9,225 $ 63,357
7:50 AM $ 0.0₅917
+0.00%
$ 9,225 $ 62,074
7:45 AM $ 0.0₅913
+0.00%
$ 9,225 $ 62,229
7:40 AM $ 0.0₅918
+0.00%
$ 9,225 $ 61,986
7:35 AM $ 0.0₅912
+0.00%
$ 9,225 $ 62,435
7:30 AM $ 0.0₅916
+0.00%
$ 9,225 $ 62,414
7:25 AM $ 0.0₅932
+0.00%
$ 9,225 $ 62,651
7:20 AM $ 0.0₅935
+0.00%
$ 9,225 $ 63,477
7:15 AM $ 0.0₅924
+0.00%
$ 9,225 $ 63,447
7:10 AM $ 0.0₅923
+0.00%
$ 9,225 $ 63,147
7:05 AM $ 0.0₅924
+0.00%
$ 9,225 $ 62,795
7:01 AM $ 0.0₅924
+0.00%
$ 9,225 $ 62,372
7:00 AM $ 0.0₅911
+0.00%
$ 9,225 $ 62,372
6:55 AM $ 0.0₅923
+0.00%
$ 9,085 $ 61,480
6:50 AM $ 0.0₅938
+0.00%
$ 9,085 $ 62,111
6:45 AM $ 0.0₅939
+0.00%
$ 9,085 $ 63,066
6:40 AM $ 0.0₅94
+0.00%
$ 9,085 $ 63,187
6:35 AM $ 0.0₅94
+0.00%
$ 9,085 $ 63,518
6:30 AM $ 0.0₅928
+0.00%
$ 9,085 $ 63,839
6:25 AM $ 0.0₅921
+0.00%
$ 9,085 $ 63,244
6:20 AM $ 0.0₅928
+0.00%
$ 9,085 $ 62,474
6:15 AM $ 0.0₅928
+0.00%
$ 9,085 $ 62,695
6:10 AM $ 0.0₅935
+0.00%
$ 9,085 $ 63,213
6:05 AM $ 0.0₅926
+0.00%
$ 9,085 $ 63,528
6:00 AM $ 0.0₅924
+0.00%
$ 9,085 $ 63,102
5:55 AM $ 0.0₅919
+0.00%
$ 9,085 $ 62,667
5:50 AM $ 0.0₅939
+0.00%
$ 9,085 $ 62,486
5:45 AM $ 0.0₅914
+0.00%
$ 9,085 $ 63,768
5:40 AM $ 0.0₅917
+0.00%
$ 9,085 $ 62,706
5:35 AM $ 0.0₅935
+0.00%
$ 9,085 $ 62,594
5:30 AM $ 0.0₅917
+0.00%
$ 9,085 $ 63,764
5:25 AM $ 0.0₅915
+0.00%
$ 9,085 $ 62,527
5:20 AM $ 0.0₅913
+0.00%
$ 9,085 $ 62,428
5:15 AM $ 0.0₅93
+0.00%
$ 9,085 $ 62,396
5:10 AM $ 0.0₅92
+0.00%
$ 9,085 $ 63,758
5:05 AM $ 0.0₅91
+0.00%
$ 9,085 $ 62,972
5:01 AM $ 0.0₅91
+0.00%
$ 9,085 $ 62,434
5:00 AM $ 0.0₅939
+0.00%
$ 9,085 $ 62,434
4:55 AM $ 0.0₅919
+0.00%
$ 9,285 $ 64,213
Download