Chad Grammatical Model Launch Historical Data

PEMDAS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅906
-0.88%
$-- $65,688
Jun 2026 $0.0₅936
-9.83%
$9,345 $325,211
May 2026 $0.0000104
+13.97%
$10,423 $330,285
Apr 2026 $0.0₅92
+0.11%
$9,315 $1.56 million
Mar 2026 $0.0₅923
-44.63%
$9,215 $1.66 million
Feb 2026 $0.0000168
-48.78%
$16,840 $1.52 million
Jan 2026 $0.0000381
-9.98%
$36,699 $1.61 million
Dec 2025 $0.0000424
-23.96%
$42,235 $1.66 million
Nov 2025 $0.0000561
-28.48%
$56,014 $1.54 million
Oct 2025 $0.0000786
-18.20%
$78,698 $1.57 million
Sep 2025 $0.0000958
-30.33%
$96,103 $1.5 million
Aug 2025 $0.000138
+191.09%
$137,081 $1.38 million
Jul 2025 $0.0000547
-12.02%
$-- $978
May 2025 $0.0000303
+7.96%
$-- $276
Apr 2025 $0.000028
+59.20%
$-- $501
Mar 2025 $0.0000135
-21.48%
$-- $510
Feb 2025 $0.0000165
+0.00%
$-- $545
Download