Chad Grammatical Model Launch Historical Data

PEMDAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅934
+2.19%
$ 9,325 $ 52,675
Apr 25, 2026 $ 0.0₅925
+0.54%
$ 9,235 $ 58,065
Apr 24, 2026 $ 0.0₅916
-2.35%
$ 9,145 $ 48,956
Apr 23, 2026 $ 0.0₅938
+2.51%
$ 9,365 $ 34,842
Apr 22, 2026 $ 0.0₅929
+1.20%
$ 9,135 $ 49,944
Apr 21, 2026 $ 0.0₅919
-0.22%
$ 9,165 $ 55,597
Apr 20, 2026 $ 0.0₅926
-1.07%
$ 9,195 $ 54,385
Apr 19, 2026 $ 0.0₅939
+2.29%
$ 9,345 $ 53,720
Apr 18, 2026 $ 0.0₅919
+0.66%
$ 9,165 $ 52,339
Apr 17, 2026 $ 0.0₅913
-0.65%
$ 9,115 $ 53,636
Apr 16, 2026 $ 0.0₅935
+1.85%
$ 9,175 $ 55,577
Apr 15, 2026 $ 0.0₅934
+0.97%
$ 9,165 $ 58,029
Apr 14, 2026 $ 0.0₅911
-0.65%
$ 9,235 $ 61,059
Apr 13, 2026 $ 0.0₅925
-1.49%
$ 9,175 $ 51,325
Apr 12, 2026 $ 0.0₅937
+1.96%
$ 9,215 $ 54,949
Apr 11, 2026 $ 0.0₅917
-2.45%
$ 9,175 $ 53,528
Apr 10, 2026 $ 0.0₅926
-0.54%
$ 9,245 $ 54,076
Apr 9, 2026 $ 0.0₅923
-0.75%
$ 9,295 $ 54,063
Apr 8, 2026 $ 0.0₅919
-1.82%
$ 9,175 $ 53,345
Apr 7, 2026 $ 0.0₅927
-0.96%
$ 9,255 $ 55,717
Apr 6, 2026 $ 0.0₅927
+1.87%
$ 9,255 $ 57,300
Apr 5, 2026 $ 0.0₅919
+0.99%
$ 9,175 $ 53,229
Apr 4, 2026 $ 0.0₅917
-2.45%
$ 9,155 $ 55,124
Apr 3, 2026 $ 0.0₅922
-0.97%
$ 9,205 $ 54,597
Apr 2, 2026 $ 0.0₅929
+1.64%
$ 9,275 $ 56,563
Apr 1, 2026 $ 0.0₅92
+0.11%
$ 9,185 $ 53,489
Mar 31, 2026 $ 0.0₅923
-0.32%
$ 9,215 $ 55,752
Mar 30, 2026 $ 0.0₅939
+2.96%
$ 9,375 $ 54,835
Mar 29, 2026 $ 0.0₅935
-0.21%
$ 9,335 $ 55,496
Mar 28, 2026 $ 0.0₅94
+2.96%
$ 9,385 $ 60,070
Mar 27, 2026 $ 0.0₅937
+2.52%
$ 9,355 $ 53,212
Mar 26, 2026 $ 0.0₅923
+0.76%
$ 9,215 $ 55,608
Mar 25, 2026 $ 0.0₅916
-2.14%
$ 9,145 $ 55,062
Mar 24, 2026 $ 0.0₅937
+0.21%
$ 9,355 $ 51,413
Mar 23, 2026 $ 0.0₅912
+0.00%
$ 9,105 $ 55,275
Mar 22, 2026 $ 0.0₅912
+0.22%
$ 9,105 $ 54,832
Mar 21, 2026 $ 0.0₅923
-0.11%
$ 9,215 $ 57,342
Mar 20, 2026 $ 0.0₅919
-0.97%
$ 9,175 $ 52,947
Mar 19, 2026 $ 0.0₅913
-7.50%
$ 9,115 $ 53,043
Mar 18, 2026 $ 0.0₅979
-2.68%
$ 9,774 $ 56,786
Mar 17, 2026 $ 0.0₅989
-1.30%
$ 9,884 $ 56,022
Mar 16, 2026 $ 0.0₅996
+6.98%
$ 9,874 $ 53,596
Mar 15, 2026 $ 0.0₅946
+1.50%
$ 9,454 $ 52,773
Mar 14, 2026 $ 0.0₅947
+0.96%
$ 9,464 $ 52,395
Mar 13, 2026 $ 0.0₅935
-1.27%
$ 9,345 $ 53,406
Mar 12, 2026 $ 0.0₅938
+0.00%
$ 9,374 $ 50,890
Mar 11, 2026 $ 0.0₅932
+0.22%
$ 9,315 $ 50,721
Mar 10, 2026 $ 0.0₅947
+3.84%
$ 9,464 $ 52,363
Mar 9, 2026 $ 0.0₅927
-41.03%
$ 9,265 $ 35,371
Mar 8, 2026 $ 0.0000159
-0.94%
$ 15,861 $ 56,575