Chad Grammatical Model Launch Historical Data

PEMDAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0₅782
-1.01%
$ 7,807 $ 51,491
Jun 13, 2 PM $ 0.0₅788
+0.90%
$ 7,867 $ 51,126
Jun 13, 1 PM $ 0.0₅805
+1.51%
$ 8,037 $ 50,490
Jun 13, 12 PM $ 0.0₅792
-1.49%
$ 7,907 $ 52,422
Jun 13, 11 AM $ 0.0₅779
-1.27%
$ 7,777 $ 52,258
Jun 13, 10 AM $ 0.0₅794
+1.40%
$ 7,927 $ 49,877
Jun 13, 9 AM $ 0.0₅788
-1.38%
$ 7,867 $ 49,246
Jun 13, 8 AM $ 0.0₅802
+2.30%
$ 8,007 $ 50,085
Jun 13, 7 AM $ 0.0₅785
-1.51%
$ 7,837 $ 49,629
Jun 13, 6 AM $ 0.0₅806
+3.07%
$ 8,047 $ 50,661
Jun 13, 5 AM $ 0.0₅805
+0.00%
$ 8,037 $ 49,219
Jun 13, 4 AM $ 0.0₅801
+2.17%
$ 7,997 $ 51,576
Jun 13, 3 AM $ 0.0₅793
-0.63%
$ 7,917 $ 50,682
Jun 13, 2 AM $ 0.0₅798
+0.76%
$ 7,967 $ 52,122
Jun 13, 1 AM $ 0.0₅792
-0.25%
$ 7,907 $ 50,852
Jun 13, 12 AM $ 0.0₅791
+0.38%
$ 7,897 $ 50,906
Jun 12, 11 PM $ 0.0₅799
-0.25%
$ 7,977 $ 51,313
Jun 12, 10 PM $ 0.0₅782
+0.13%
$ 7,807 $ 52,834
Jun 12, 9 PM $ 0.0₅779
-1.64%
$ 7,777 $ 52,186
Jun 12, 8 PM $ 0.0₅781
-2.50%
$ 7,797 $ 52,751
Jun 12, 7 PM $ 0.0₅805
+2.68%
$ 8,037 $ 53,587
Jun 12, 6 PM $ 0.0₅795
-0.13%
$ 7,937 $ 51,952
Jun 12, 5 PM $ 0.0₅783
-1.26%
$ 7,817 $ 55,758
Jun 12, 4 PM $ 0.0₅783
-1.39%
$ 7,817 $ 55,355
Jun 12, 3 PM $ 0.0₅793
-1.37%
$ 7,917 $ 55,511
Jun 12, 2 PM $ 0.0₅792
-0.88%
$ 7,907 $ 56,755
Jun 12, 1 PM $ 0.0₅787
+0.51%
$ 7,857 $ 55,702
Jun 12, 12 PM $ 0.0₅804
+2.68%
$ 8,027 $ 53,945
Jun 12, 11 AM $ 0.0₅789
-1.62%
$ 7,877 $ 53,117
Jun 12, 10 AM $ 0.0₅801
-0.50%
$ 7,997 $ 55,498
Jun 12, 9 AM $ 0.0₅791
+1.41%
$ 7,897 $ 56,057
Jun 12, 8 AM $ 0.0₅781
-1.26%
$ 7,797 $ 54,326
Jun 12, 7 AM $ 0.0₅793
-0.75%
$ 7,917 $ 56,982
Jun 12, 6 AM $ 0.0₅782
-2.13%
$ 7,807 $ 56,478
Jun 12, 5 AM $ 0.0₅787
-1.50%
$ 7,857 $ 58,768
Jun 12, 4 AM $ 0.0₅799
+0.00%
$ 7,977 $ 59,178
Jun 12, 3 AM $ 0.0₅785
-0.63%
$ 7,837 $ 59,769
Jun 12, 2 AM $ 0.0₅781
-2.01%
$ 7,797 $ 58,688
Jun 12, 1 AM $ 0.0₅797
+0.00%
$ 7,957 $ 60,230
Jun 12, 12 AM $ 0.0₅805
+0.37%
$ 8,037 $ 59,000
Jun 11, 11 PM $ 0.0₅795
-0.87%
$ 7,937 $ 59,455
Jun 11, 10 PM $ 0.0₅804
+2.29%
$ 8,027 $ 59,404
Jun 11, 9 PM $ 0.0₅781
+0.26%
$ 7,797 $ 58,458
Jun 11, 8 PM $ 0.0₅798
-0.50%
$ 7,967 $ 58,428
Jun 11, 7 PM $ 0.0₅802
-0.12%
$ 8,007 $ 60,847
Jun 11, 6 PM $ 0.0₅802
+1.65%
$ 8,007 $ 61,049
Jun 11, 5 PM $ 0.0₅791
-0.88%
$ 7,897 $ 59,186
Jun 11, 4 PM $ 0.0₅782
-2.86%
$ 7,807 $ 59,311
Jun 11, 3 PM $ 0.0₅79
+0.38%
$ 7,887 $ 59,551
Jun 11, 2 PM $ 0.0₅787
-0.76%
$ 7,857 $ 57,983