Chad Grammatical Model Launch Historical Data

PEMDAS Page 2
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₅914
-1.40%
$ 9,125 $ 51,997
Apr 13, 7 AM $ 0.0₅939
+1.51%
$ 9,375 $ 51,000
Apr 13, 6 AM $ 0.0₅922
-1.60%
$ 9,205 $ 50,573
Apr 13, 5 AM $ 0.0₅939
+1.19%
$ 9,375 $ 51,220
Apr 13, 4 AM $ 0.0₅933
-0.64%
$ 9,315 $ 50,539
Apr 13, 3 AM $ 0.0₅939
+1.40%
$ 9,375 $ 51,837
Apr 13, 2 AM $ 0.0₅92
+0.33%
$ 9,185 $ 51,906
Apr 13, 1 AM $ 0.0₅925
+0.54%
$ 9,235 $ 52,535
Apr 13, 12 AM $ 0.0₅912
-2.88%
$ 9,105 $ 53,940
Apr 12, 11 PM $ 0.0₅937
+2.40%
$ 9,355 $ 54,949
Apr 12, 10 PM $ 0.0₅922
+0.44%
$ 9,205 $ 53,513
Apr 12, 9 PM $ 0.0₅925
-1.07%
$ 9,235 $ 54,085
Apr 12, 8 PM $ 0.0₅921
-0.75%
$ 9,195 $ 54,353
Apr 12, 7 PM $ 0.0₅931
+2.08%
$ 9,295 $ 53,621
Apr 12, 6 PM $ 0.0₅912
-1.19%
$ 9,105 $ 50,798
Apr 12, 5 PM $ 0.0₅93
-0.64%
$ 9,285 $ 51,239
Apr 12, 4 PM $ 0.0₅932
-0.32%
$ 9,305 $ 51,799
Apr 12, 3 PM $ 0.0₅919
+0.66%
$ 9,175 $ 51,953
Apr 12, 2 PM $ 0.0₅939
+1.84%
$ 9,375 $ 51,358
Apr 12, 1 PM $ 0.0₅933
+0.86%
$ 9,315 $ 51,562
Apr 12, 12 PM $ 0.0₅932
+0.00%
$ 9,305 $ 52,788
Apr 12, 11 AM $ 0.0₅94
+2.40%
$ 9,385 $ 52,476
Apr 12, 10 AM $ 0.0₅929
+1.64%
$ 9,275 $ 51,751
Apr 12, 9 AM $ 0.0₅93
+0.00%
$ 9,285 $ 51,843
Apr 12, 8 AM $ 0.0₅913
-0.54%
$ 9,115 $ 52,792
Apr 12, 7 AM $ 0.0₅926
-0.75%
$ 9,245 $ 52,185
Apr 12, 6 AM $ 0.0₅926
+1.54%
$ 9,245 $ 53,435
Apr 12, 5 AM $ 0.0₅913
-0.65%
$ 9,115 $ 52,743
Apr 12, 4 AM $ 0.0₅91
-0.11%
$ 9,085 $ 52,661
Apr 12, 3 AM $ 0.0₅912
-1.83%
$ 9,105 $ 52,983
Apr 12, 2 AM $ 0.0₅924
-1.39%
$ 9,225 $ 53,139
Apr 12, 1 AM $ 0.0₅925
-0.32%
$ 9,235 $ 53,597
Apr 12, 12 AM $ 0.0₅93
+1.20%
$ 9,285 $ 53,141
Apr 11, 11 PM $ 0.0₅917
-1.40%
$ 9,155 $ 53,528
Apr 11, 10 PM $ 0.0₅921
+0.77%
$ 9,195 $ 54,468
Apr 11, 9 PM $ 0.0₅913
+0.33%
$ 9,115 $ 53,152
Apr 11, 8 PM $ 0.0₅914
-1.72%
$ 9,125 $ 53,373
Apr 11, 7 PM $ 0.0₅932
+0.00%
$ 9,305 $ 53,956
Apr 11, 6 PM $ 0.0₅91
-1.30%
$ 9,085 $ 54,484
Apr 11, 5 PM $ 0.0₅924
-0.11%
$ 9,225 $ 54,983
Apr 11, 4 PM $ 0.0₅926
+0.98%
$ 9,245 $ 56,063
Apr 11, 3 PM $ 0.0₅91
-0.66%
$ 9,085 $ 54,895
Apr 11, 2 PM $ 0.0₅917
-2.03%
$ 9,155 $ 55,002
Apr 11, 1 PM $ 0.0₅936
+0.86%
$ 9,345 $ 56,139
Apr 11, 12 PM $ 0.0₅94
+2.62%
$ 9,385 $ 54,486
Apr 11, 11 AM $ 0.0₅911
-1.73%
$ 9,095 $ 54,992
Apr 11, 10 AM $ 0.0₅935
+1.63%
$ 9,335 $ 55,033
Apr 11, 9 AM $ 0.0₅935
+2.75%
$ 9,335 $ 53,825
Apr 11, 8 AM $ 0.0₅939
+2.96%
$ 9,375 $ 52,587
Apr 11, 7 AM $ 0.0₅923
-0.54%
$ 9,215 $ 52,547