Chad Grammatical Model Launch Historical Data

PEMDAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000423
-0.26%
$ 42,305 $ 54,305
Jan 4, 2026 $ 0.0000426
+0.80%
$ 42,595 $ 51,571
Jan 3, 2026 $ 0.0000424
-0.28%
$ 42,395 $ 50,531
Jan 2, 2026 $ 0.0000421
+0.05%
$ 42,115 $ 58,272
Jan 1, 2026 $ 0.0000422
-0.28%
$ 42,225 $ 55,741
Dec 31, 2025 $ 0.0000424
+0.00%
$ 42,235 $ 56,757
Dec 30, 2025 $ 0.0000421
-0.82%
$ 42,635 $ 54,023
Dec 29, 2025 $ 0.0000424
+0.07%
$ 42,592 $ 54,391
Dec 28, 2025 $ 0.0000424
-0.12%
$ 42,355 $ 56,087
Dec 27, 2025 $ 0.0000421
-0.02%
$ 42,465 $ 55,034
Dec 26, 2025 $ 0.0000422
-0.71%
$ 42,342 $ 55,712
Dec 25, 2025 $ 0.0000422
-0.31%
$ 42,365 $ 52,840
Dec 24, 2025 $ 0.0000422
-0.50%
$ 42,275 $ 53,544
Dec 23, 2025 $ 0.0000422
-0.59%
$ 42,575 $ 53,451
Dec 22, 2025 $ 0.0000421
-0.66%
$ 42,385 $ 54,091
Dec 21, 2025 $ 0.0000421
-1.41%
$ 42,555 $ 51,741
Dec 20, 2025 $ 0.0000426
+0.66%
$ 42,275 $ 53,318
Dec 19, 2025 $ 0.0000424
-0.05%
$ 42,585 $ 57,038
Dec 18, 2025 $ 0.0000425
-5.51%
$ 42,415 $ 54,496
Dec 17, 2025 $ 0.0000447
-0.02%
$ 44,934 $ 49,348
Dec 16, 2025 $ 0.0000448
-2.74%
$ 44,864 $ 51,222
Dec 15, 2025 $ 0.000046
+0.37%
$ 45,863 $ 49,608
Dec 14, 2025 $ 0.000046
+0.02%
$ 45,753 $ 54,875
Dec 13, 2025 $ 0.0000454
-0.13%
$ 45,553 $ 51,625
Dec 12, 2025 $ 0.0000455
-0.48%
$ 45,454 $ 55,641
Dec 11, 2025 $ 0.0000457
-0.26%
$ 45,663 $ 51,616
Dec 10, 2025 $ 0.0000459
+0.66%
$ 45,923 $ 53,635
Dec 9, 2025 $ 0.000046
-0.13%
$ 45,953 $ 50,831
Dec 8, 2025 $ 0.0000459
+0.75%
$ 45,892 $ 56,186
Dec 7, 2025 $ 0.0000456
-5.83%
$ 45,610 $ 51,416
Dec 6, 2025 $ 0.0000486
-6.97%
$ 48,931 $ 51,306
Dec 5, 2025 $ 0.0000519
-0.61%
$ 51,860 $ 55,193
Dec 4, 2025 $ 0.0000522
-0.23%
$ 52,030 $ 56,972
Dec 3, 2025 $ 0.0000518
-1.09%
$ 51,810 $ 50,484
Dec 2, 2025 $ 0.0000521
-0.02%
$ 52,080 $ 53,265
Dec 1, 2025 $ 0.0000521
-6.58%
$ 52,075 $ 49,700
Nov 30, 2025 $ 0.0000564
+0.18%
$ 56,014 $ 44,933
Nov 29, 2025 $ 0.0000561
-0.14%
$ 56,134 $ 57,040
Nov 28, 2025 $ 0.0000563
+0.77%
$ 55,724 $ 55,476
Nov 27, 2025 $ 0.0000558
+8.81%
$ 55,934 $ 56,437
Nov 26, 2025 $ 0.0000512
-0.91%
$ 51,185 $ 53,100
Nov 25, 2025 $ 0.0000517
+0.21%
$ 51,275 $ 53,918
Nov 24, 2025 $ 0.0000513
-0.50%
$ 51,295 $ 59,428
Nov 23, 2025 $ 0.0000511
-0.87%
$ 51,415 $ 56,445
Nov 22, 2025 $ 0.0000511
-0.53%
$ 51,685 $ 53,005
Nov 21, 2025 $ 0.0000511
-5.96%
$ 51,425 $ 53,507
Nov 20, 2025 $ 0.0000543
+0.00%
$ 54,284 $ 57,360
Nov 19, 2025 $ 0.0000544
-0.29%
$ 54,754 $ 53,595
Nov 18, 2025 $ 0.0000543
-5.07%
$ 54,584 $ 55,456
Nov 17, 2025 $ 0.000057
-0.56%
$ 56,974 $ 58,223