Chad Grammatical Model Launch Historical Data

PEMDAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₅935
-0.21%
$9,335 $55,496
Mar 28, 2026 $0.0₅94
+2.96%
$9,385 $60,070
Mar 27, 2026 $0.0₅937
+2.52%
$9,355 $53,212
Mar 26, 2026 $0.0₅923
+0.76%
$9,215 $55,608
Mar 25, 2026 $0.0₅916
-2.14%
$9,145 $55,062
Mar 24, 2026 $0.0₅937
+0.21%
$9,355 $51,413
Mar 23, 2026 $0.0₅912
+0.00%
$9,105 $55,275
Mar 22, 2026 $0.0₅912
+0.22%
$9,105 $54,832
Mar 21, 2026 $0.0₅923
-0.11%
$9,215 $57,342
Mar 20, 2026 $0.0₅919
-0.97%
$9,175 $52,947
Mar 19, 2026 $0.0₅913
-7.50%
$9,115 $53,043
Mar 18, 2026 $0.0₅979
-2.68%
$9,774 $56,786
Mar 17, 2026 $0.0₅989
-1.30%
$9,884 $56,022
Mar 16, 2026 $0.0₅996
+6.98%
$9,874 $53,596
Mar 15, 2026 $0.0₅946
+1.50%
$9,454 $52,773
Mar 14, 2026 $0.0₅947
+0.96%
$9,464 $52,395
Mar 13, 2026 $0.0₅935
-1.27%
$9,345 $53,406
Mar 12, 2026 $0.0₅938
+0.00%
$9,374 $50,890
Mar 11, 2026 $0.0₅932
+0.22%
$9,315 $50,721
Mar 10, 2026 $0.0₅947
+3.84%
$9,464 $52,363
Mar 9, 2026 $0.0₅927
-41.03%
$9,265 $35,371
Mar 8, 2026 $0.0000159
-0.94%
$15,861 $56,575
Mar 7, 2026 $0.0000159
+0.44%
$15,911 $54,082
Mar 6, 2026 $0.0000159
-0.44%
$15,911 $55,507
Mar 5, 2026 $0.000016
+0.00%
$16,031 $53,334
Mar 4, 2026 $0.000016
+0.31%
$16,031 $55,158
Mar 3, 2026 $0.0000157
-5.52%
$15,731 $45,636
Mar 2, 2026 $0.0000167
+0.06%
$16,650 $54,458
Mar 1, 2026 $0.0000166
-0.24%
$16,620 $51,440
Feb 28, 2026 $0.0000168
+0.84%
$16,840 $51,983
Feb 27, 2026 $0.0000167
-0.42%
$16,720 $51,336
Feb 26, 2026 $0.0000167
+1.58%
$16,730 $52,619
Feb 25, 2026 $0.0000167
+6.39%
$16,650 $49,692
Feb 24, 2026 $0.0000157
+0.26%
$15,721 $54,496
Feb 23, 2026 $0.0000158
-3.07%
$15,760 $51,809
Feb 22, 2026 $0.0000162
+25.77%
$16,240 $61,706
Feb 21, 2026 $0.0000126
-2.02%
$12,623 $54,260
Feb 20, 2026 $0.0000129
+4.95%
$12,932 $57,636
Feb 19, 2026 $0.0000123
+1.48%
$12,323 $51,368
Feb 18, 2026 $0.0000122
-0.08%
$12,183 $55,009
Feb 17, 2026 $0.0000123
+0.90%
$12,263 $55,899
Feb 16, 2026 $0.0000123
+0.00%
$12,333 $51,453
Feb 15, 2026 $0.0000124
+0.24%
$12,383 $58,597
Feb 14, 2026 $0.0000123
-0.88%
$12,313 $53,816
Feb 13, 2026 $0.0000124
+0.90%
$12,373 $55,787
Feb 12, 2026 $0.0000122
-0.81%
$12,183 $58,950
Feb 11, 2026 $0.0000124
+1.98%
$12,373 $53,108
Feb 10, 2026 $0.0000124
+0.97%
$12,443 $53,865
Feb 9, 2026 $0.0000124
-0.32%
$12,413 $55,057
Feb 8, 2026 $0.0000123
+1.48%
$12,323 $56,588