Chad Grammatical Model Launch Historical Data

PEMDAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0₅79
+0.38%
$ 7,887 $ 59,551
Jun 11, 2 PM $ 0.0₅787
-0.76%
$ 7,857 $ 57,983
Jun 11, 1 PM $ 0.0₅793
-0.88%
$ 7,917 $ 58,095
Jun 11, 12 PM $ 0.0₅794
-1.37%
$ 7,927 $ 59,603
Jun 11, 11 AM $ 0.0₅786
+0.77%
$ 7,847 $ 59,612
Jun 11, 10 AM $ 0.0₅786
+0.90%
$ 7,847 $ 57,178
Jun 11, 9 AM $ 0.0₅779
-2.75%
$ 7,777 $ 57,918
Jun 11, 8 AM $ 0.0₅795
+1.15%
$ 7,937 $ 59,775
Jun 11, 7 AM $ 0.0₅793
-0.25%
$ 7,917 $ 58,077
Jun 11, 6 AM $ 0.0₅794
+1.66%
$ 7,927 $ 57,608
Jun 11, 5 AM $ 0.0₅782
-0.26%
$ 7,807 $ 56,472
Jun 11, 4 AM $ 0.0₅787
-0.13%
$ 7,857 $ 56,053
Jun 11, 3 AM $ 0.0₅792
+1.28%
$ 7,907 $ 56,183
Jun 11, 2 AM $ 0.0₅785
-1.75%
$ 7,837 $ 55,816
Jun 11, 1 AM $ 0.0₅791
-1.86%
$ 7,897 $ 56,149
Jun 11, 12 AM $ 0.0₅781
-1.39%
$ 7,797 $ 57,373
Jun 10, 11 PM $ 0.0₅801
+0.13%
$ 7,997 $ 56,336
Jun 10, 10 PM $ 0.0₅796
+1.14%
$ 7,947 $ 56,975
Jun 10, 9 PM $ 0.0₅787
-0.25%
$ 7,857 $ 55,958
Jun 10, 8 PM $ 0.0₅802
+1.91%
$ 8,007 $ 56,119
Jun 10, 7 PM $ 0.0₅792
-0.63%
$ 7,907 $ 55,756
Jun 10, 6 PM $ 0.0₅785
-2.36%
$ 7,837 $ 56,167
Jun 10, 5 PM $ 0.0₅804
+2.29%
$ 8,027 $ 56,188
Jun 10, 4 PM $ 0.0₅801
+2.17%
$ 7,997 $ 54,400
Jun 10, 3 PM $ 0.0₅797
-0.13%
$ 7,957 $ 54,927
Jun 10, 2 PM $ 0.0₅805
+1.26%
$ 8,037 $ 56,582
Jun 10, 1 PM $ 0.0₅786
+0.51%
$ 7,847 $ 56,222
Jun 10, 12 PM $ 0.0₅789
-0.75%
$ 7,877 $ 53,844
Jun 10, 11 AM $ 0.0₅801
+1.39%
$ 7,997 $ 56,214
Jun 10, 10 AM $ 0.0₅786
-2.24%
$ 7,847 $ 56,562
Jun 10, 9 AM $ 0.0₅779
-0.64%
$ 7,777 $ 58,190
Jun 10, 8 AM $ 0.0₅805
+1.13%
$ 8,037 $ 57,340
Jun 10, 7 AM $ 0.0₅781
-2.62%
$ 7,797 $ 56,799
Jun 10, 6 AM $ 0.0₅801
-0.62%
$ 7,997 $ 59,421
Jun 10, 5 AM $ 0.0₅806
+0.37%
$ 8,047 $ 59,391
Jun 10, 4 AM $ 0.0₅798
+2.18%
$ 7,967 $ 57,420
Jun 10, 3 AM $ 0.0₅799
+0.25%
$ 7,977 $ 57,837
Jun 10, 2 AM $ 0.0₅798
+0.00%
$ 7,967 $ 58,873
Jun 10, 1 AM $ 0.0₅796
-1.00%
$ 7,947 $ 58,178
Jun 10, 12 AM $ 0.0₅801
+2.56%
$ 7,997 $ 58,522
Jun 9, 11 PM $ 0.0₅782
-1.64%
$ 7,807 $ 56,458
Jun 9, 10 PM $ 0.0₅8
-0.74%
$ 7,987 $ 57,806
Jun 9, 9 PM $ 0.0₅784
+0.00%
$ 7,827 $ 57,786
Jun 9, 8 PM $ 0.0₅806
+1.26%
$ 8,047 $ 56,478
Jun 9, 7 PM $ 0.0₅794
-1.49%
$ 7,927 $ 58,010
Jun 9, 6 PM $ 0.0₅784
-1.51%
$ 7,827 $ 58,518
Jun 9, 5 PM $ 0.0₅801
+0.25%
$ 7,997 $ 58,916
Jun 9, 4 PM $ 0.0₅783
-0.63%
$ 7,817 $ 59,650
Jun 9, 3 PM $ 0.0₅798
-0.25%
$ 7,967 $ 57,373
Jun 9, 2 PM $ 0.0₅8
+2.04%
$ 7,987 $ 58,191