Chad Grammatical Model Launch Historical Data

PEMDAS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0000123
-0.32%
$12,273 $52,209
Feb 6, 2026 $0.0000124
+2.32%
$12,413 $55,157
Feb 5, 2026 $0.0000124
-6.43%
$12,419 $50,121
Feb 4, 2026 $0.0000135
-6.27%
$13,452 $51,733
Feb 3, 2026 $0.0000145
+0.56%
$14,481 $57,718
Feb 2, 2026 $0.0000274
-16.77%
$-- $50,060
Feb 1, 2026 $0.0000328
-0.40%
$32,751 $54,555
Jan 31, 2026 $0.0000367
-3.77%
$36,699 $49,071
Jan 30, 2026 $0.0000381
-3.32%
$38,118 $54,000
Jan 29, 2026 $0.0000391
-8.42%
$39,027 $51,277
Jan 28, 2026 $0.0000426
+1.04%
$42,575 $54,667
Jan 27, 2026 $0.0000422
-0.80%
$42,165 $57,055
Jan 26, 2026 $0.0000421
-1.03%
$42,095 $27,528
Jan 25, 2026 $0.0000423
-0.21%
$42,295 $56,612
Jan 24, 2026 $0.0000421
-1.10%
$42,115 $56,969
Jan 23, 2026 $0.0000422
-0.61%
$42,155 $57,940
Jan 22, 2026 $0.0000425
-0.21%
$42,515 $53,850
Jan 21, 2026 $0.0000421
-0.40%
$42,055 $56,866
Jan 20, 2026 $0.0000422
-0.28%
$42,225 $53,728
Jan 19, 2026 $0.0000425
-0.33%
$42,485 $57,361
Jan 18, 2026 $0.0000425
-0.28%
$42,455 $55,190
Jan 17, 2026 $0.0000423
-0.12%
$42,316 $52,424
Jan 16, 2026 $0.0000421
-1.24%
$42,075 $51,960
Jan 15, 2026 $0.0000424
-0.09%
$42,395 $53,282
Jan 14, 2026 $0.0000425
+0.33%
$42,465 $51,964
Jan 13, 2026 $0.0000425
+0.12%
$42,445 $54,574
Jan 12, 2026 $0.0000423
-0.07%
$42,285 $53,635
Jan 11, 2026 $0.0000427
+0.76%
$42,645 $54,029
Jan 10, 2026 $0.0000427
+0.28%
$42,665 $51,140
Jan 9, 2026 $0.0000425
-0.31%
$42,495 $58,604
Jan 8, 2026 $0.0000427
+1.12%
$42,656 $61,776
Jan 7, 2026 $0.0000423
-0.59%
$42,315 $52,908
Jan 6, 2026 $0.0000426
+0.95%
$42,565 $54,341
Jan 5, 2026 $0.0000423
-0.26%
$42,305 $54,305
Jan 4, 2026 $0.0000426
+0.80%
$42,595 $51,571
Jan 3, 2026 $0.0000424
-0.28%
$42,395 $50,531
Jan 2, 2026 $0.0000421
+0.05%
$42,115 $58,272
Jan 1, 2026 $0.0000422
-0.28%
$42,225 $55,741
Dec 31, 2025 $0.0000424
+0.00%
$42,235 $56,757
Dec 30, 2025 $0.0000421
-0.82%
$42,635 $54,023
Dec 29, 2025 $0.0000424
+0.07%
$42,592 $54,391
Dec 28, 2025 $0.0000424
-0.12%
$42,355 $56,087
Dec 27, 2025 $0.0000421
-0.02%
$42,465 $55,034
Dec 26, 2025 $0.0000422
-0.71%
$42,342 $55,712
Dec 25, 2025 $0.0000422
-0.31%
$42,365 $52,840
Dec 24, 2025 $0.0000422
-0.50%
$42,275 $53,544
Dec 23, 2025 $0.0000422
-0.59%
$42,575 $53,451
Dec 22, 2025 $0.0000421
-0.66%
$42,385 $54,091
Dec 21, 2025 $0.0000421
-1.41%
$42,555 $51,741
Dec 20, 2025 $0.0000426
+0.66%
$42,275 $53,318