Chad Grammatical Model Launch Historical Data

PEMDAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0₅8
+2.04%
$ 7,987 $ 58,191
Jun 9, 1 PM $ 0.0₅798
+2.05%
$ 7,967 $ 56,305
Jun 9, 12 PM $ 0.0₅792
+0.64%
$ 7,907 $ 56,824
Jun 9, 11 AM $ 0.0₅799
+1.40%
$ 7,977 $ 56,566
Jun 9, 10 AM $ 0.0₅806
+2.03%
$ 8,047 $ 56,850
Jun 9, 9 AM $ 0.0₅792
+0.51%
$ 7,907 $ 55,666
Jun 9, 8 AM $ 0.0₅787
-1.63%
$ 7,857 $ 55,053
Jun 9, 7 AM $ 0.0₅805
+3.07%
$ 8,037 $ 57,058
Jun 9, 6 AM $ 0.0₅787
+1.03%
$ 7,857 $ 54,110
Jun 9, 5 AM $ 0.0₅793
-1.25%
$ 7,917 $ 53,732
Jun 9, 4 AM $ 0.0₅791
-0.38%
$ 7,897 $ 54,964
Jun 9, 3 AM $ 0.0₅801
+1.65%
$ 7,997 $ 54,369
Jun 9, 2 AM $ 0.0₅788
+0.51%
$ 7,867 $ 53,722
Jun 9, 1 AM $ 0.0₅805
+0.63%
$ 8,037 $ 52,888
Jun 9, 12 AM $ 0.0₅789
+1.02%
$ 7,877 $ 54,494
Jun 8, 11 PM $ 0.0₅799
-0.87%
$ 7,977 $ 54,786
Jun 8, 10 PM $ 0.0₅804
+1.77%
$ 8,027 $ 56,173
Jun 8, 9 PM $ 0.0₅785
-0.88%
$ 7,837 $ 55,463
Jun 8, 8 PM $ 0.0₅792
+1.41%
$ 7,907 $ 54,090
Jun 8, 7 PM $ 0.0₅8
+1.52%
$ 7,987 $ 52,364
Jun 8, 6 PM $ 0.0₅8
-0.37%
$ 7,987 $ 53,667
Jun 8, 5 PM $ 0.0₅805
+0.50%
$ 8,037 $ 54,943
Jun 8, 4 PM $ 0.0₅786
+0.51%
$ 7,847 $ 55,243
Jun 8, 3 PM $ 0.0₅783
-0.25%
$ 7,817 $ 54,453
Jun 8, 2 PM $ 0.0₅786
-0.13%
$ 7,847 $ 54,932
Jun 8, 1 PM $ 0.0₅801
-0.25%
$ 7,997 $ 55,665
Jun 8, 12 PM $ 0.0₅784
-1.13%
$ 7,827 $ 56,479
Jun 8, 11 AM $ 0.0₅795
-0.13%
$ 7,937 $ 56,603
Jun 8, 10 AM $ 0.0₅788
-0.76%
$ 7,867 $ 57,132
Jun 8, 9 AM $ 0.0₅781
-2.25%
$ 7,797 $ 56,705
Jun 8, 8 AM $ 0.0₅789
-1.37%
$ 7,877 $ 57,386
Jun 8, 7 AM $ 0.0₅806
+0.12%
$ 8,047 $ 57,236
Jun 8, 6 AM $ 0.0₅799
-0.37%
$ 7,977 $ 58,822
Jun 8, 5 AM $ 0.0₅795
+0.76%
$ 7,937 $ 58,402
Jun 8, 4 AM $ 0.0₅785
+0.26%
$ 7,837 $ 59,126
Jun 8, 3 AM $ 0.0₅783
-0.25%
$ 7,817 $ 58,466
Jun 8, 2 AM $ 0.0₅781
-2.50%
$ 7,797 $ 59,824
Jun 8, 1 AM $ 0.0₅8
+1.91%
$ 7,987 $ 61,537
Jun 8, 12 AM $ 0.0₅803
+0.25%
$ 8,017 $ 60,235
Jun 7, 11 PM $ 0.0₅787
-0.51%
$ 7,857 $ 60,902
Jun 7, 10 PM $ 0.0₅791
-0.50%
$ 7,897 $ 60,181
Jun 7, 9 PM $ 0.0₅806
+3.47%
$ 8,047 $ 58,641
Jun 7, 8 PM $ 0.0₅788
+1.03%
$ 7,867 $ 58,700
Jun 7, 7 PM $ 0.0₅78
-2.26%
$ 7,787 $ 59,697
Jun 7, 6 PM $ 0.0₅795
+0.13%
$ 7,937 $ 60,540
Jun 7, 5 PM $ 0.0₅785
-0.51%
$ 7,837 $ 58,908
Jun 7, 4 PM $ 0.0₅784
+0.26%
$ 7,827 $ 58,682
Jun 7, 3 PM $ 0.0₅794
-0.25%
$ 7,927 $ 57,448
Jun 7, 2 PM $ 0.0₅781
-2.13%
$ 7,797 $ 58,311
Jun 7, 1 PM $ 0.0₅791
-0.75%
$ 7,897 $ 58,773