Chad Grammatical Model Launch Historical Data

PEMDAS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0000421
-0.73%
$ 42,065 $ 50,976
Jan 15, 3 AM $ 0.0000421
-0.87%
$ 42,095 $ 50,460
Jan 15, 2 AM $ 0.0000425
+0.62%
$ 42,475 $ 51,038
Jan 15, 1 AM $ 0.0000425
+0.12%
$ 42,435 $ 51,054
Jan 15, 12 AM $ 0.0000422
-0.52%
$ 42,215 $ 51,952
Jan 14, 11 PM $ 0.0000425
+0.26%
$ 42,465 $ 51,964
Jan 14, 10 PM $ 0.0000423
-0.75%
$ 42,325 $ 51,460
Jan 14, 9 PM $ 0.0000427
+0.64%
$ 42,665 $ 51,115
Jan 14, 8 PM $ 0.0000425
+0.16%
$ 42,505 $ 51,053
Jan 14, 7 PM $ 0.0000425
+0.57%
$ 42,445 $ 51,725
Jan 14, 6 PM $ 0.0000424
-0.24%
$ 42,385 $ 52,853
Jan 14, 5 PM $ 0.0000425
+0.21%
$ 42,495 $ 52,848
Jan 14, 4 PM $ 0.0000423
-0.63%
$ 42,265 $ 53,487
Jan 14, 3 PM $ 0.0000424
-0.49%
$ 42,395 $ 53,422
Jan 14, 2 PM $ 0.0000422
-0.59%
$ 42,175 $ 52,966
Jan 14, 1 PM $ 0.0000421
-0.92%
$ 42,065 $ 52,535
Jan 14, 12 PM $ 0.0000422
-0.87%
$ 42,135 $ 53,226
Jan 14, 11 AM $ 0.0000422
+0.21%
$ 42,195 $ 52,768
Jan 14, 10 AM $ 0.0000421
-1.20%
$ 42,055 $ 51,093
Jan 14, 9 AM $ 0.0000422
-0.09%
$ 42,135 $ 52,106
Jan 14, 8 AM $ 0.0000423
+0.02%
$ 42,245 $ 52,237
Jan 14, 7 AM $ 0.0000424
+0.86%
$ 42,395 $ 52,378
Jan 14, 6 AM $ 0.0000424
-0.33%
$ 42,395 $ 52,829
Jan 14, 5 AM $ 0.0000426
+0.64%
$ 42,605 $ 54,778
Jan 14, 4 AM $ 0.0000423
-0.17%
$ 42,285 $ 54,506
Jan 14, 3 AM $ 0.0000424
-0.49%
$ 42,405 $ 53,619
Jan 14, 2 AM $ 0.0000422
-0.33%
$ 42,155 $ 54,179
Jan 14, 1 AM $ 0.0000426
+0.73%
$ 42,585 $ 54,320
Jan 14, 12 AM $ 0.0000424
+0.12%
$ 42,375 $ 54,352
Jan 13, 11 PM $ 0.0000425
+0.83%
$ 42,445 $ 54,574
Jan 13, 10 PM $ 0.0000423
-0.26%
$ 42,285 $ 54,812
Jan 13, 9 PM $ 0.0000422
-1.13%
$ 42,145 $ 54,656
Jan 13, 8 PM $ 0.0000426
+0.61%
$ 42,545 $ 55,244
Jan 13, 7 PM $ 0.0000425
+0.57%
$ 42,475 $ 54,765
Jan 13, 6 PM $ 0.0000422
-0.94%
$ 42,165 $ 53,808
Jan 13, 5 PM $ 0.0000422
-0.89%
$ 42,205 $ 54,550
Jan 13, 4 PM $ 0.0000425
-0.26%
$ 42,525 $ 54,675
Jan 13, 3 PM $ 0.0000423
-0.77%
$ 42,265 $ 53,769
Jan 13, 2 PM $ 0.0000424
-0.52%
$ 42,415 $ 54,951
Jan 13, 1 PM $ 0.0000422
-0.21%
$ 42,155 $ 55,451
Jan 13, 12 PM $ 0.0000426
+0.33%
$ 42,555 $ 55,356
Jan 13, 11 AM $ 0.0000426
+0.88%
$ 42,555 $ 55,828
Jan 13, 10 AM $ 0.0000425
+0.09%
$ 42,455 $ 56,903
Jan 13, 9 AM $ 0.0000425
+0.21%
$ 42,505 $ 56,941
Jan 13, 8 AM $ 0.0000421
-0.83%
$ 42,045 $ 55,329
Jan 13, 7 AM $ 0.0000427
+1.26%
$ 42,665 $ 55,887
Jan 13, 6 AM $ 0.0000425
+0.42%
$ 42,525 $ 54,345
Jan 13, 5 AM $ 0.0000425
+0.00%
$ 42,465 $ 53,211
Jan 13, 4 AM $ 0.0000425
+0.45%
$ 42,465 $ 54,400
Jan 13, 3 AM $ 0.0000425
+0.07%
$ 42,445 $ 54,428