Chad Grammatical Model Launch Historical Data

PEMDAS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0000425
+0.07%
$ 42,445 $ 54,428
Jan 13, 2 AM $ 0.0000425
+0.73%
$ 42,485 $ 53,397
Jan 13, 1 AM $ 0.0000424
+0.40%
$ 42,355 $ 53,039
Jan 13, 12 AM $ 0.0000422
-0.54%
$ 42,165 $ 53,065
Jan 12, 11 PM $ 0.0000423
+0.43%
$ 42,285 $ 53,635
Jan 12, 10 PM $ 0.0000422
+0.38%
$ 42,195 $ 52,390
Jan 12, 9 PM $ 0.0000424
+0.02%
$ 42,395 $ 53,717
Jan 12, 8 PM $ 0.0000422
-0.87%
$ 42,185 $ 53,362
Jan 12, 7 PM $ 0.0000425
+1.00%
$ 42,475 $ 54,625
Jan 12, 6 PM $ 0.0000422
-0.94%
$ 42,195 $ 54,943
Jan 12, 5 PM $ 0.0000426
+1.16%
$ 42,545 $ 55,882
Jan 12, 4 PM $ 0.0000425
-0.47%
$ 42,435 $ 54,208
Jan 12, 3 PM $ 0.0000424
+0.35%
$ 42,385 $ 55,347
Jan 12, 2 PM $ 0.0000424
-0.26%
$ 42,345 $ 54,661
Jan 12, 1 PM $ 0.0000425
+0.57%
$ 42,425 $ 54,578
Jan 12, 12 PM $ 0.0000422
-1.06%
$ 42,145 $ 54,036
Jan 12, 11 AM $ 0.0000426
+1.19%
$ 42,575 $ 55,623
Jan 12, 10 AM $ 0.0000425
+0.00%
$ 42,525 $ 53,351
Jan 12, 9 AM $ 0.0000427
+0.95%
$ 42,665 $ 54,861
Jan 12, 8 AM $ 0.0000423
-0.26%
$ 42,275 $ 55,289
Jan 12, 7 AM $ 0.0000422
-0.54%
$ 42,155 $ 55,965
Jan 12, 6 AM $ 0.0000427
+0.66%
$ 42,645 $ 54,812
Jan 12, 5 AM $ 0.0000422
-0.61%
$ 42,125 $ 55,521
Jan 12, 4 AM $ 0.0000424
+0.35%
$ 42,385 $ 54,144
Jan 12, 3 AM $ 0.0000423
-0.14%
$ 42,325 $ 52,750
Jan 12, 2 AM $ 0.0000426
+0.12%
$ 42,545 $ 53,774
Jan 12, 1 AM $ 0.0000425
-0.28%
$ 42,495 $ 55,546
Jan 12, 12 AM $ 0.0000423
-0.14%
$ 42,255 $ 55,048
Jan 11, 11 PM $ 0.0000427
+0.61%
$ 42,645 $ 54,029
Jan 11, 10 PM $ 0.0000423
-0.24%
$ 42,295 $ 54,777
Jan 11, 9 PM $ 0.0000422
-0.85%
$ 42,125 $ 53,712
Jan 11, 8 PM $ 0.0000422
-1.12%
$ 42,185 $ 53,349
Jan 11, 7 PM $ 0.0000425
+0.93%
$ 42,525 $ 52,959
Jan 11, 6 PM $ 0.0000422
-0.40%
$ 42,125 $ 51,744
Jan 11, 5 PM $ 0.0000425
+0.00%
$ 42,425 $ 51,216
Jan 11, 4 PM $ 0.0000425
-0.28%
$ 42,465 $ 50,917
Jan 11, 3 PM $ 0.0000425
+0.64%
$ 42,475 $ 50,827
Jan 11, 2 PM $ 0.0000425
+0.50%
$ 42,455 $ 51,636
Jan 11, 1 PM $ 0.0000421
-0.68%
$ 42,095 $ 50,978
Jan 11, 12 PM $ 0.0000423
-0.45%
$ 42,275 $ 51,293
Jan 11, 11 AM $ 0.0000426
+1.07%
$ 42,565 $ 50,856
Jan 11, 10 AM $ 0.0000423
+0.50%
$ 42,315 $ 49,868
Jan 11, 9 AM $ 0.0000421
-0.33%
$ 42,085 $ 49,164
Jan 11, 8 AM $ 0.0000421
-0.19%
$ 42,055 $ 49,446
Jan 11, 7 AM $ 0.0000423
-0.09%
$ 42,275 $ 48,879
Jan 11, 6 AM $ 0.0000421
-1.10%
$ 42,095 $ 50,261
Jan 11, 5 AM $ 0.0000426
+0.14%
$ 42,585 $ 51,337
Jan 11, 4 AM $ 0.0000425
+0.00%
$ 42,495 $ 51,432
Jan 11, 3 AM $ 0.0000422
-0.68%
$ 42,135 $ 51,488
Jan 11, 2 AM $ 0.0000426
+1.33%
$ 42,595 $ 52,152