Chad Grammatical Model Launch Historical Data

PEMDAS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0000422
-0.68%
$ 42,135 $ 51,488
Jan 11, 2 AM $ 0.0000426
+1.33%
$ 42,595 $ 52,152
Jan 11, 1 AM $ 0.0000423
+0.02%
$ 42,305 $ 50,542
Jan 11, 12 AM $ 0.0000426
+0.57%
$ 42,565 $ 50,642
Jan 10, 11 PM $ 0.0000427
+1.33%
$ 42,665 $ 51,140
Jan 10, 10 PM $ 0.0000425
+0.35%
$ 42,435 $ 51,040
Jan 10, 9 PM $ 0.0000427
+0.80%
$ 42,635 $ 51,700
Jan 10, 8 PM $ 0.0000427
+0.59%
$ 42,635 $ 52,059
Jan 10, 7 PM $ 0.0000424
+0.64%
$ 42,355 $ 51,469
Jan 10, 6 PM $ 0.0000421
+0.02%
$ 42,085 $ 51,604
Jan 10, 5 PM $ 0.0000425
+0.50%
$ 42,455 $ 52,759
Jan 10, 4 PM $ 0.0000426
+0.21%
$ 42,555 $ 54,320
Jan 10, 3 PM $ 0.0000422
-0.71%
$ 42,155 $ 56,023
Jan 10, 2 PM $ 0.0000425
-0.45%
$ 42,455 $ 55,631
Jan 10, 1 PM $ 0.0000425
-0.45%
$ 42,425 $ 56,595
Jan 10, 12 PM $ 0.0000421
-1.06%
$ 42,045 $ 57,613
Jan 10, 11 AM $ 0.0000422
-0.28%
$ 42,215 $ 56,839
Jan 10, 10 AM $ 0.0000421
-0.62%
$ 42,095 $ 57,326
Jan 10, 9 AM $ 0.0000425
+0.00%
$ 42,479 $ 58,231
Jan 10, 8 AM $ 0.0000425
-0.04%
$ 42,449 $ 58,485
Jan 10, 7 AM $ 0.0000422
-0.05%
$ 42,195 $ 58,356
Jan 10, 6 AM $ 0.0000426
+0.68%
$ 42,545 $ 59,199
Jan 10, 5 AM $ 0.0000422
+0.13%
$ 42,149 $ 57,785
Jan 10, 4 AM $ 0.0000426
+1.32%
$ 42,625 $ 57,968
Jan 10, 3 AM $ 0.0000424
+0.01%
$ 42,359 $ 59,660
Jan 10, 2 AM $ 0.0000421
-0.10%
$ 42,055 $ 58,585
Jan 10, 1 AM $ 0.0000424
+0.69%
$ 42,329 $ 57,622
Jan 10, 12 AM $ 0.0000426
+0.10%
$ 42,588 $ 59,223
Jan 9, 11 PM $ 0.0000425
+0.37%
$ 42,495 $ 58,604
Jan 9, 10 PM $ 0.0000425
+0.48%
$ 42,458 $ 59,284
Jan 9, 9 PM $ 0.0000422
+0.06%
$ 42,215 $ 59,329
Jan 9, 8 PM $ 0.0000421
-0.52%
$ 42,040 $ 59,081
Jan 9, 7 PM $ 0.0000422
+0.02%
$ 42,160 $ 58,697
Jan 9, 6 PM $ 0.0000427
+0.05%
$ 42,670 $ 58,254
Jan 9, 5 PM $ 0.0000424
-0.39%
$ 42,340 $ 59,714
Jan 9, 4 PM $ 0.0000425
+0.75%
$ 42,465 $ 58,657
Jan 9, 3 PM $ 0.0000426
+0.28%
$ 42,529 $ 57,744
Jan 9, 2 PM $ 0.0000424
+0.23%
$ 42,339 $ 59,512
Jan 9, 1 PM $ 0.0000423
+0.43%
$ 42,260 $ 58,947
Jan 9, 12 PM $ 0.0000426
+1.27%
$ 42,580 $ 58,385
Jan 9, 11 AM $ 0.0000424
+0.31%
$ 42,385 $ 58,783
Jan 9, 10 AM $ 0.0000424
-0.38%
$ 42,385 $ 60,753
Jan 9, 9 AM $ 0.0000424
+0.43%
$ 42,345 $ 60,223
Jan 9, 8 AM $ 0.0000423
+0.07%
$ 42,285 $ 60,090
Jan 9, 7 AM $ 0.0000422
-1.03%
$ 42,206 $ 61,018
Jan 9, 6 AM $ 0.0000426
+0.71%
$ 42,545 $ 60,449
Jan 9, 5 AM $ 0.0000426
+0.99%
$ 42,595 $ 60,853
Jan 9, 4 AM $ 0.0000425
-0.19%
$ 42,486 $ 61,249
Jan 9, 3 AM $ 0.0000424
-0.49%
$ 42,405 $ 61,214
Jan 9, 2 AM $ 0.0000425
-0.33%
$ 42,466 $ 60,772