Chad Grammatical Model Launch Historical Data

PEMDAS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000558
+8.81%
$ 55,934 $ 56,437
Nov 26, 2025 $ 0.0000512
-0.91%
$ 51,185 $ 53,100
Nov 25, 2025 $ 0.0000517
+0.21%
$ 51,275 $ 53,918
Nov 24, 2025 $ 0.0000513
-0.50%
$ 51,295 $ 59,428
Nov 23, 2025 $ 0.0000511
-0.87%
$ 51,415 $ 56,445
Nov 22, 2025 $ 0.0000511
-0.53%
$ 51,685 $ 53,005
Nov 21, 2025 $ 0.0000511
-5.96%
$ 51,425 $ 53,507
Nov 20, 2025 $ 0.0000543
+0.00%
$ 54,284 $ 57,360
Nov 19, 2025 $ 0.0000544
-0.29%
$ 54,754 $ 53,595
Nov 18, 2025 $ 0.0000543
-5.07%
$ 54,584 $ 55,456
Nov 17, 2025 $ 0.000057
-0.56%
$ 56,974 $ 58,223
Nov 16, 2025 $ 0.0000576
+0.58%
$ 57,084 $ 54,216
Nov 15, 2025 $ 0.0000576
+0.44%
$ 57,034 $ 57,143
Nov 14, 2025 $ 0.0000575
+0.24%
$ 57,490 $ 47,385
Nov 13, 2025 $ 0.0000577
-8.71%
$ 56,994 $ 49,498
Nov 12, 2025 $ 0.0000631
-0.25%
$ 63,112 $ 49,113
Nov 11, 2025 $ 0.0000632
+0.35%
$ 63,182 $ 49,589
Nov 10, 2025 $ 0.0000631
-0.24%
$ 63,082 $ 55,846
Nov 9, 2025 $ 0.0000632
-0.03%
$ 63,242 $ 52,064
Nov 8, 2025 $ 0.000063
-0.02%
$ 62,972 $ 47,908
Nov 7, 2025 $ 0.0000631
+0.10%
$ 63,042 $ 45,796
Nov 6, 2025 $ 0.0000632
+0.20%
$ 63,152 $ 52,820
Nov 5, 2025 $ 0.000063
-3.71%
$ 62,984 $ 51,748
Nov 4, 2025 $ 0.0000657
-7.28%
$ 65,689 $ 50,436
Nov 3, 2025 $ 0.0000701
-7.51%
$ 70,050 $ 47,171
Nov 2, 2025 $ 0.0000763
+0.36%
$ 76,244 $ 55,185
Nov 1, 2025 $ 0.0000757
-3.54%
$ 75,644 $ 52,596
Oct 31, 2025 $ 0.0000785
-0.58%
$ 78,698 $ 57,451
Oct 30, 2025 $ 0.0000786
+0.18%
$ 78,213 $ 48,953
Oct 29, 2025 $ 0.0000791
+0.61%
$ 79,047 $ 52,120
Oct 28, 2025 $ 0.0000791
+1.07%
$ 79,047 $ 52,554
Oct 27, 2025 $ 0.0000788
+0.55%
$ 78,728 $ 53,535
Oct 26, 2025 $ 0.0000785
-0.55%
$ 78,438 $ 49,145
Oct 25, 2025 $ 0.0000788
-0.39%
$ 78,738 $ 53,125
Oct 24, 2025 $ 0.0000783
-0.06%
$ 79,037 $ 53,933
Oct 23, 2025 $ 0.0000788
-3.81%
$ 78,758 $ 53,880
Oct 22, 2025 $ 0.0000815
+0.11%
$ 82,007 $ 50,518
Oct 21, 2025 $ 0.0000816
+0.02%
$ 81,787 $ 54,419
Oct 20, 2025 $ 0.0000821
+0.40%
$ 81,517 $ 51,329
Oct 19, 2025 $ 0.0000819
-0.02%
$ 81,437 $ 50,150
Oct 18, 2025 $ 0.0000816
+0.51%
$ 81,933 $ 54,311
Oct 17, 2025 $ 0.0000811
-4.04%
$ 80,916 $ 62,668
Oct 16, 2025 $ 0.0000844
-0.11%
$ 84,566 $ 59,152
Oct 15, 2025 $ 0.0000845
-1.06%
$ 84,493 $ 60,808
Oct 14, 2025 $ 0.0000852
+0.19%
$ 84,626 $ 52,773
Oct 13, 2025 $ 0.0000798
-0.57%
$ 79,807 $ 49,097
Oct 12, 2025 $ 0.0000802
+0.19%
$ 80,167 $ 51,411
Oct 11, 2025 $ 0.00008
-2.44%
$ 80,017 $ 53,989
Oct 10, 2025 $ 0.0000934
-0.13%
$ 93,323 $ 43,851
Oct 9, 2025 $ 0.0000927
-0.56%
$ 92,654 $ 54,149