Chad Grammatical Model Launch Historical Data

PEMDAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₅929
-0.11%
$ 9,275 $ 53,965
Apr 11, 5 AM $ 0.0₅913
-0.87%
$ 9,115 $ 53,549
Apr 11, 4 AM $ 0.0₅921
-1.50%
$ 9,195 $ 54,015
Apr 11, 3 AM $ 0.0₅938
+1.08%
$ 9,365 $ 54,865
Apr 11, 2 AM $ 0.0₅92
+0.44%
$ 9,185 $ 53,573
Apr 11, 1 AM $ 0.0₅912
-0.22%
$ 9,105 $ 53,347
Apr 11, 12 AM $ 0.0₅935
-0.53%
$ 9,335 $ 53,053
Apr 10, 11 PM $ 0.0₅926
-1.38%
$ 9,245 $ 54,076
Apr 10, 10 PM $ 0.0₅937
+2.07%
$ 9,355 $ 52,842
Apr 10, 9 PM $ 0.0₅938
+1.85%
$ 9,365 $ 51,970
Apr 10, 8 PM $ 0.0₅911
-0.65%
$ 9,095 $ 52,345
Apr 10, 7 PM $ 0.0₅935
+2.63%
$ 9,335 $ 51,647
Apr 10, 6 PM $ 0.0₅928
+0.22%
$ 9,265 $ 50,745
Apr 10, 5 PM $ 0.0₅933
+2.41%
$ 9,315 $ 51,382
Apr 10, 4 PM $ 0.0₅911
-1.51%
$ 9,095 $ 49,402
Apr 10, 3 PM $ 0.0₅925
-1.28%
$ 9,235 $ 50,407
Apr 10, 2 PM $ 0.0₅94
+1.29%
$ 9,385 $ 52,731
Apr 10, 1 PM $ 0.0₅938
+0.64%
$ 9,365 $ 52,172
Apr 10, 12 PM $ 0.0₅91
-0.11%
$ 9,085 $ 52,196
Apr 10, 11 AM $ 0.0₅914
-2.77%
$ 9,125 $ 51,124
Apr 10, 10 AM $ 0.0₅94
+3.07%
$ 9,385 $ 53,274
Apr 10, 9 AM $ 0.0₅915
-0.11%
$ 9,135 $ 52,078
Apr 10, 8 AM $ 0.0₅913
-0.33%
$ 9,115 $ 51,377
Apr 10, 7 AM $ 0.0₅914
-1.93%
$ 9,125 $ 52,083
Apr 10, 6 AM $ 0.0₅936
-0.11%
$ 9,345 $ 54,015
Apr 10, 5 AM $ 0.0₅936
+2.30%
$ 9,345 $ 53,896
Apr 10, 4 AM $ 0.0₅94
+2.51%
$ 9,385 $ 52,653
Apr 10, 3 AM $ 0.0₅916
-2.45%
$ 9,145 $ 53,355
Apr 10, 2 AM $ 0.0₅93
+1.09%
$ 9,285 $ 55,685
Apr 10, 1 AM $ 0.0₅928
+0.65%
$ 9,265 $ 53,305
Apr 10, 12 AM $ 0.0₅919
-1.29%
$ 9,175 $ 52,937
Apr 9, 11 PM $ 0.0₅923
+0.11%
$ 9,215 $ 54,063
Apr 9, 10 PM $ 0.0₅919
+0.11%
$ 9,175 $ 53,696
Apr 9, 9 PM $ 0.0₅917
-0.65%
$ 9,155 $ 53,559
Apr 9, 8 PM $ 0.0₅923
+0.33%
$ 9,215 $ 54,184
Apr 9, 7 PM $ 0.0₅922
+1.10%
$ 9,205 $ 54,254
Apr 9, 6 PM $ 0.0₅924
+1.43%
$ 9,225 $ 54,176
Apr 9, 5 PM $ 0.0₅94
+2.06%
$ 9,385 $ 55,690
Apr 9, 4 PM $ 0.0₅932
-0.64%
$ 9,305 $ 55,987
Apr 9, 3 PM $ 0.0₅921
+0.77%
$ 9,195 $ 57,027
Apr 9, 2 PM $ 0.0₅914
-1.93%
$ 9,125 $ 55,508
Apr 9, 1 PM $ 0.0₅925
+0.76%
$ 9,235 $ 56,000
Apr 9, 12 PM $ 0.0₅922
-0.86%
$ 9,205 $ 55,109
Apr 9, 11 AM $ 0.0₅91
-0.22%
$ 9,085 $ 56,189
Apr 9, 10 AM $ 0.0₅933
+1.74%
$ 9,315 $ 54,594
Apr 9, 9 AM $ 0.0₅917
-2.34%
$ 9,155 $ 54,265
Apr 9, 8 AM $ 0.0₅935
+1.52%
$ 9,335 $ 56,087
Apr 9, 7 AM $ 0.0₅913
-2.87%
$ 9,115 $ 54,493
Apr 9, 6 AM $ 0.0₅939
+3.07%
$ 9,375 $ 55,179
Apr 9, 5 AM $ 0.0₅923
+0.98%
$ 9,215 $ 53,133