Chad Grammatical Model Launch Historical Data

PEMDAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0₅791
-0.75%
$ 7,897 $ 58,773
Jun 7, 12 PM $ 0.0₅781
-2.13%
$ 7,797 $ 58,290
Jun 7, 11 AM $ 0.0₅799
+1.78%
$ 7,977 $ 58,261
Jun 7, 10 AM $ 0.0₅794
-0.13%
$ 7,927 $ 56,489
Jun 7, 9 AM $ 0.0₅792
-0.88%
$ 7,907 $ 57,073
Jun 7, 8 AM $ 0.0₅796
+1.02%
$ 7,947 $ 56,991
Jun 7, 7 AM $ 0.0₅792
+1.54%
$ 7,907 $ 55,498
Jun 7, 6 AM $ 0.0₅804
+0.63%
$ 8,027 $ 54,080
Jun 7, 5 AM $ 0.0₅782
+0.26%
$ 7,807 $ 54,947
Jun 7, 4 AM $ 0.0₅799
+0.50%
$ 7,977 $ 53,743
Jun 7, 3 AM $ 0.0₅802
+2.30%
$ 8,007 $ 55,341
Jun 7, 2 AM $ 0.0₅78
-0.64%
$ 7,787 $ 52,655
Jun 7, 1 AM $ 0.0₅779
-2.01%
$ 7,777 $ 52,192
Jun 7, 12 AM $ 0.0₅788
-1.25%
$ 7,867 $ 53,414
Jun 6, 11 PM $ 0.0₅783
-0.25%
$ 7,817 $ 53,686
Jun 6, 10 PM $ 0.0₅806
+2.28%
$ 8,047 $ 52,400
Jun 6, 9 PM $ 0.0₅79
+0.77%
$ 7,887 $ 53,938
Jun 6, 8 PM $ 0.0₅803
+1.13%
$ 8,017 $ 53,038
Jun 6, 7 PM $ 0.0₅799
-0.62%
$ 7,977 $ 53,193
Jun 6, 6 PM $ 0.0₅792
-2.82%
$ 7,907 $ 53,572
Jun 6, 5 PM $ 0.0₅832
+2.21%
$ 8,307 $ 54,415
Jun 6, 4 PM $ 0.0₅833
+0.24%
$ 8,317 $ 53,764
Jun 6, 3 PM $ 0.0₅817
+0.00%
$ 8,157 $ 54,987
Jun 6, 2 PM $ 0.0₅828
-0.84%
$ 8,267 $ 53,396
Jun 6, 1 PM $ 0.0₅816
-0.24%
$ 8,147 $ 53,306
Jun 6, 12 PM $ 0.0₅82
-0.24%
$ 8,187 $ 51,367
Jun 6, 11 AM $ 0.0₅812
-2.29%
$ 8,107 $ 51,671
Jun 6, 10 AM $ 0.0₅812
-1.22%
$ 8,107 $ 52,996
Jun 6, 9 AM $ 0.0₅834
-0.12%
$ 8,327 $ 51,879
Jun 6, 8 AM $ 0.0₅827
+1.47%
$ 8,257 $ 52,386
Jun 6, 7 AM $ 0.0₅813
-0.25%
$ 8,117 $ 51,268
Jun 6, 6 AM $ 0.0₅836
+3.34%
$ 8,347 $ 50,945
Jun 6, 5 AM $ 0.0₅822
+1.23%
$ 8,207 $ 51,847
Jun 6, 4 AM $ 0.0₅826
+0.49%
$ 8,247 $ 51,860
Jun 6, 3 AM $ 0.0₅83
+0.61%
$ 8,287 $ 50,458
Jun 6, 2 AM $ 0.0₅825
-0.60%
$ 8,237 $ 52,493
Jun 6, 1 AM $ 0.0₅815
-0.37%
$ 8,137 $ 51,493
Jun 6, 12 AM $ 0.0₅815
-1.69%
$ 8,137 $ 51,385
Jun 5, 11 PM $ 0.0₅834
+3.22%
$ 8,327 $ 50,790
Jun 5, 10 PM $ 0.0₅825
-0.24%
$ 8,237 $ 48,768
Jun 5, 9 PM $ 0.0₅829
+1.84%
$ 8,277 $ 48,747
Jun 5, 8 PM $ 0.0₅828
+1.85%
$ 8,267 $ 48,471
Jun 5, 7 PM $ 0.0₅811
-1.22%
$ 8,097 $ 46,989
Jun 5, 6 PM $ 0.0₅824
-0.12%
$ 8,227 $ 47,695
Jun 5, 5 PM $ 0.0₅816
-1.21%
$ 8,147 $ 47,491
Jun 5, 4 PM $ 0.0₅826
-8.63%
$ 8,247 $ 47,792
Jun 5, 3 PM $ 0.0₅878
-0.45%
$ 8,766 $ 52,076
Jun 5, 2 PM $ 0.0₅899
+1.70%
$ 8,976 $ 53,469
Jun 5, 1 PM $ 0.0₅884
-0.90%
$ 8,826 $ 52,945
Jun 5, 12 PM $ 0.0₅883
-0.67%
$ 8,816 $ 54,244