Chad Grammatical Model Launch Historical Data

PEMDAS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0000425
-0.33%
$ 42,466 $ 60,772
Jan 9, 1 AM $ 0.0000423
+0.69%
$ 42,325 $ 61,031
Jan 9, 12 AM $ 0.0000422
-0.98%
$ 42,206 $ 60,179
Jan 8, 11 PM $ 0.0000427
+0.88%
$ 42,656 $ 61,776
Jan 8, 10 PM $ 0.0000422
-1.01%
$ 42,225 $ 61,309
Jan 8, 9 PM $ 0.0000424
+0.69%
$ 42,356 $ 60,636
Jan 8, 8 PM $ 0.0000425
-0.17%
$ 42,505 $ 59,951
Jan 8, 7 PM $ 0.0000426
+0.40%
$ 42,596 $ 61,365
Jan 8, 6 PM $ 0.0000422
-0.09%
$ 42,156 $ 61,035
Jan 8, 5 PM $ 0.0000421
-0.02%
$ 42,096 $ 60,962
Jan 8, 4 PM $ 0.0000425
+0.78%
$ 42,446 $ 59,699
Jan 8, 3 PM $ 0.0000421
-0.33%
$ 42,085 $ 59,147
Jan 8, 2 PM $ 0.0000422
-0.02%
$ 42,196 $ 58,663
Jan 8, 1 PM $ 0.0000422
-0.80%
$ 42,166 $ 57,784
Jan 8, 12 PM $ 0.0000424
+0.86%
$ 42,406 $ 58,201
Jan 8, 11 AM $ 0.0000423
-0.38%
$ 42,226 $ 56,820
Jan 8, 10 AM $ 0.0000425
+0.73%
$ 42,505 $ 55,098
Jan 8, 9 AM $ 0.0000422
-0.33%
$ 42,185 $ 55,051
Jan 8, 8 AM $ 0.0000422
-0.70%
$ 42,156 $ 53,339
Jan 8, 7 AM $ 0.0000423
-0.36%
$ 42,265 $ 53,150
Jan 8, 6 AM $ 0.0000422
+0.22%
$ 42,136 $ 52,902
Jan 8, 5 AM $ 0.0000424
-0.56%
$ 42,335 $ 52,579
Jan 8, 4 AM $ 0.0000422
-0.07%
$ 42,166 $ 51,533
Jan 8, 3 AM $ 0.0000425
+0.81%
$ 42,465 $ 50,993
Jan 8, 2 AM $ 0.0000421
-1.06%
$ 42,095 $ 51,405
Jan 8, 1 AM $ 0.0000422
+0.00%
$ 42,215 $ 52,809
Jan 8, 12 AM $ 0.0000425
+0.62%
$ 42,445 $ 52,127
Jan 7, 11 PM $ 0.0000423
+0.09%
$ 42,315 $ 52,908
Jan 7, 10 PM $ 0.0000424
+0.17%
$ 42,355 $ 52,266
Jan 7, 9 PM $ 0.0000422
-1.01%
$ 42,165 $ 52,032
Jan 7, 8 PM $ 0.0000423
-0.80%
$ 42,295 $ 52,194
Jan 7, 7 PM $ 0.0000423
+0.19%
$ 42,275 $ 51,759
Jan 7, 6 PM $ 0.0000421
-1.31%
$ 42,086 $ 51,818
Jan 7, 5 PM $ 0.0000426
-0.07%
$ 42,585 $ 52,069
Jan 7, 4 PM $ 0.0000421
-0.66%
$ 42,075 $ 51,746
Jan 7, 3 PM $ 0.0000424
+0.47%
$ 42,345 $ 52,431
Jan 7, 2 PM $ 0.0000426
+0.09%
$ 42,615 $ 52,094
Jan 7, 1 PM $ 0.0000426
+0.88%
$ 42,615 $ 52,489
Jan 7, 12 PM $ 0.0000426
-0.14%
$ 42,605 $ 53,758
Jan 7, 11 AM $ 0.0000421
-0.14%
$ 42,095 $ 54,644
Jan 7, 10 AM $ 0.0000421
-0.66%
$ 42,115 $ 54,781
Jan 7, 9 AM $ 0.0000423
+0.38%
$ 42,275 $ 55,768
Jan 7, 8 AM $ 0.0000422
+0.24%
$ 42,137 $ 56,200
Jan 7, 7 AM $ 0.0000421
-1.19%
$ 42,067 $ 56,091
Jan 7, 6 AM $ 0.0000426
+0.78%
$ 42,535 $ 56,289
Jan 7, 5 AM $ 0.0000422
-0.94%
$ 42,157 $ 55,189
Jan 7, 4 AM $ 0.0000424
-0.07%
$ 42,345 $ 55,761
Jan 7, 3 AM $ 0.0000426
+1.02%
$ 42,575 $ 57,012
Jan 7, 2 AM $ 0.0000425
+1.07%
$ 42,525 $ 56,381
Jan 7, 1 AM $ 0.0000421
-0.26%
$ 42,035 $ 54,670