Chad Grammatical Model Launch Historical Data

PEMDAS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000425
+1.07%
$ 42,525 $ 56,381
Jan 7, 1 AM $ 0.0000421
-0.26%
$ 42,035 $ 54,670
Jan 7, 12 AM $ 0.0000426
+0.14%
$ 42,625 $ 54,930
Jan 6, 11 PM $ 0.0000426
+0.80%
$ 42,565 $ 54,341
Jan 6, 10 PM $ 0.0000424
-0.73%
$ 42,355 $ 53,593
Jan 6, 9 PM $ 0.0000424
+0.71%
$ 42,375 $ 55,003
Jan 6, 8 PM $ 0.0000425
+1.12%
$ 42,505 $ 53,842
Jan 6, 7 PM $ 0.0000422
-0.24%
$ 42,215 $ 53,755
Jan 6, 6 PM $ 0.0000426
+0.12%
$ 42,625 $ 54,788
Jan 6, 5 PM $ 0.0000422
+0.09%
$ 42,205 $ 54,522
Jan 6, 4 PM $ 0.0000423
+0.09%
$ 42,325 $ 54,437
Jan 6, 3 PM $ 0.0000422
-0.17%
$ 42,155 $ 54,001
Jan 6, 2 PM $ 0.0000422
-0.78%
$ 42,175 $ 54,053
Jan 6, 1 PM $ 0.0000422
-0.38%
$ 42,145 $ 54,122
Jan 6, 12 PM $ 0.0000426
+0.80%
$ 42,595 $ 53,428
Jan 6, 11 AM $ 0.0000423
+0.47%
$ 42,315 $ 53,332
Jan 6, 10 AM $ 0.0000422
-0.94%
$ 42,145 $ 52,346
Jan 6, 9 AM $ 0.0000426
+0.50%
$ 42,575 $ 52,101
Jan 6, 8 AM $ 0.0000422
+0.12%
$ 42,165 $ 51,971
Jan 6, 7 AM $ 0.0000426
+0.50%
$ 42,575 $ 52,893
Jan 6, 6 AM $ 0.0000421
-0.17%
$ 42,115 $ 53,681
Jan 6, 5 AM $ 0.0000426
-0.16%
$ 42,555 $ 54,547
Jan 6, 4 AM $ 0.0000421
-0.26%
$ 42,115 $ 54,800
Jan 6, 3 AM $ 0.0000423
+0.52%
$ 42,285 $ 53,657
Jan 6, 2 AM $ 0.0000423
-0.70%
$ 42,315 $ 53,397
Jan 6, 1 AM $ 0.0000423
-0.19%
$ 42,285 $ 54,886
Jan 6, 12 AM $ 0.0000423
+0.38%
$ 42,325 $ 54,130
Jan 5, 11 PM $ 0.0000423
-0.35%
$ 42,305 $ 54,305
Jan 5, 10 PM $ 0.0000424
-0.09%
$ 42,375 $ 55,088
Jan 5, 9 PM $ 0.0000424
+0.50%
$ 42,415 $ 53,197
Jan 5, 8 PM $ 0.0000421
-0.78%
$ 42,105 $ 53,988
Jan 5, 7 PM $ 0.0000427
+0.68%
$ 42,645 $ 54,099
Jan 5, 6 PM $ 0.0000425
-0.28%
$ 42,485 $ 52,300
Jan 5, 5 PM $ 0.0000422
-0.87%
$ 42,185 $ 51,977
Jan 5, 4 PM $ 0.0000426
+1.23%
$ 42,625 $ 51,721
Jan 5, 3 PM $ 0.0000423
-0.61%
$ 42,285 $ 51,925
Jan 5, 2 PM $ 0.0000426
-0.14%
$ 42,545 $ 52,586
Jan 5, 1 PM $ 0.0000425
+0.95%
$ 42,525 $ 53,509
Jan 5, 12 PM $ 0.0000425
+0.26%
$ 42,495 $ 52,872
Jan 5, 11 AM $ 0.0000424
+0.59%
$ 42,355 $ 52,636
Jan 5, 10 AM $ 0.0000421
-0.47%
$ 42,045 $ 51,399
Jan 5, 9 AM $ 0.0000422
-0.56%
$ 42,225 $ 52,296
Jan 5, 8 AM $ 0.0000425
-0.02%
$ 42,435 $ 52,284
Jan 5, 7 AM $ 0.0000426
+0.45%
$ 42,565 $ 50,748
Jan 5, 6 AM $ 0.0000425
-0.21%
$ 42,465 $ 51,500
Jan 5, 5 AM $ 0.0000425
+0.19%
$ 42,515 $ 50,956
Jan 5, 4 AM $ 0.0000422
-0.99%
$ 42,135 $ 51,751
Jan 5, 3 AM $ 0.0000426
+1.12%
$ 42,545 $ 51,724
Jan 5, 2 AM $ 0.0000422
+0.09%
$ 42,185 $ 51,197
Jan 5, 1 AM $ 0.0000422
-0.21%
$ 42,155 $ 51,459