Chad Grammatical Model Launch Historical Data

PEMDAS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0000422
-0.21%
$ 42,155 $ 51,459
Jan 5, 12 AM $ 0.0000421
-0.87%
$ 42,045 $ 51,487
Jan 4, 11 PM $ 0.0000426
+0.57%
$ 42,595 $ 51,571
Jan 4, 10 PM $ 0.0000424
-0.59%
$ 42,335 $ 51,322
Jan 4, 9 PM $ 0.0000426
+0.33%
$ 42,625 $ 51,681
Jan 4, 8 PM $ 0.0000422
-1.01%
$ 42,165 $ 51,608
Jan 4, 7 PM $ 0.0000422
-0.42%
$ 42,175 $ 52,426
Jan 4, 6 PM $ 0.0000424
+0.26%
$ 42,355 $ 52,913
Jan 4, 5 PM $ 0.0000426
+0.78%
$ 42,545 $ 53,191
Jan 4, 4 PM $ 0.0000423
+0.05%
$ 42,305 $ 53,497
Jan 4, 3 PM $ 0.0000424
-0.45%
$ 42,355 $ 53,500
Jan 4, 2 PM $ 0.0000426
+0.78%
$ 42,545 $ 53,181
Jan 4, 1 PM $ 0.0000425
+0.38%
$ 42,425 $ 51,457
Jan 4, 12 PM $ 0.0000424
+0.40%
$ 42,345 $ 51,246
Jan 4, 11 AM $ 0.0000423
+0.00%
$ 42,275 $ 51,456
Jan 4, 10 AM $ 0.0000425
+0.40%
$ 42,525 $ 52,541
Jan 4, 9 AM $ 0.0000421
-0.17%
$ 42,075 $ 52,572
Jan 4, 8 AM $ 0.0000424
+0.78%
$ 42,365 $ 52,295
Jan 4, 7 AM $ 0.0000424
+0.78%
$ 42,405 $ 52,707
Jan 4, 6 AM $ 0.0000422
-0.26%
$ 42,155 $ 52,728
Jan 4, 5 AM $ 0.0000421
-1.43%
$ -- $ 52,401
Jan 4, 4 AM $ 0.0000426
-0.14%
$ -- $ 52,479
Jan 4, 3 AM $ 0.0000423
+0.17%
$ -- $ 51,939
Jan 4, 2 AM $ 0.0000421
-1.10%
$ -- $ 50,958
Jan 4, 1 AM $ 0.0000423
-0.80%
$ -- $ 51,134
Jan 4, 12 AM $ 0.0000426
+0.71%
$ -- $ 51,577
Jan 3, 11 PM $ 0.0000424
+0.66%
$ 42,395 $ 50,531
Jan 3, 10 PM $ 0.0000422
-0.26%
$ 42,185 $ 51,149
Jan 3, 9 PM $ 0.0000422
-0.07%
$ 42,215 $ 53,147
Jan 3, 8 PM $ 0.0000424
+0.47%
$ 42,415 $ 54,090
Jan 3, 7 PM $ 0.0000424
+0.40%
$ 42,355 $ 52,761
Jan 3, 6 PM $ 0.0000424
+0.05%
$ 42,335 $ 53,131
Jan 3, 5 PM $ 0.0000422
-1.10%
$ 42,195 $ 53,718
Jan 3, 4 PM $ 0.0000425
-0.28%
$ 42,475 $ 54,606
Jan 3, 3 PM $ 0.0000425
+0.74%
$ 42,445 $ 54,132
Jan 3, 2 PM $ 0.0000426
+0.47%
$ 42,565 $ 53,145
Jan 3, 1 PM $ 0.0000424
+0.02%
$ 42,375 $ 54,094
Jan 3, 12 PM $ 0.0000426
+0.73%
$ 42,615 $ 54,607
Jan 3, 11 AM $ 0.0000425
+0.54%
$ 42,525 $ 53,842
Jan 3, 10 AM $ 0.0000422
-0.07%
$ 42,225 $ 54,385
Jan 3, 9 AM $ 0.0000423
+0.36%
$ 42,235 $ 54,056
Jan 3, 8 AM $ 0.0000421
+0.10%
$ 42,085 $ 54,429
Jan 3, 7 AM $ 0.0000421
+0.07%
$ 42,095 $ 54,282
Jan 3, 6 AM $ 0.0000426
+0.45%
$ 42,575 $ 53,734
Jan 3, 5 AM $ 0.0000422
-0.64%
$ 42,175 $ 54,254
Jan 3, 4 AM $ 0.0000422
-0.96%
$ 42,175 $ 55,934
Jan 3, 3 AM $ 0.0000426
+0.69%
$ 42,555 $ 56,855
Jan 3, 2 AM $ 0.0000426
+0.19%
$ 42,545 $ 56,975
Jan 3, 1 AM $ 0.0000421
-0.43%
$ 42,085 $ 56,610
Jan 3, 12 AM $ 0.0000426
+0.16%
$ 42,585 $ 56,618