Chad Grammatical Model Launch Historical Data

PEMDAS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0000421
-0.43%
$ 42,085 $ 56,610
Jan 3, 12 AM $ 0.0000426
+0.16%
$ 42,585 $ 56,618
Jan 2, 11 PM $ 0.0000421
-0.50%
$ 42,115 $ 58,272
Jan 2, 10 PM $ 0.0000425
-0.19%
$ 42,495 $ 57,878
Jan 2, 9 PM $ 0.0000421
+0.14%
$ 42,095 $ 57,414
Jan 2, 8 PM $ 0.0000422
-1.06%
$ 42,125 $ 57,063
Jan 2, 7 PM $ 0.0000422
-0.54%
$ 42,165 $ 57,498
Jan 2, 6 PM $ 0.0000423
+0.26%
$ 42,275 $ 57,024
Jan 2, 5 PM $ 0.0000423
-0.47%
$ 42,265 $ 55,350
Jan 2, 4 PM $ 0.0000425
+0.64%
$ 42,455 $ 54,760
Jan 2, 3 PM $ 0.0000424
-0.42%
$ 42,345 $ 53,526
Jan 2, 2 PM $ 0.0000426
+1.16%
$ 42,545 $ 55,180
Jan 2, 1 PM $ 0.0000427
+1.02%
$ 42,635 $ 54,607
Jan 2, 12 PM $ 0.0000421
-0.92%
$ 42,095 $ 55,186
Jan 2, 11 AM $ 0.0000426
+0.59%
$ 42,595 $ 56,294
Jan 2, 10 AM $ 0.0000426
+0.26%
$ 42,545 $ 54,601
Jan 2, 9 AM $ 0.0000422
-0.49%
$ 42,215 $ 54,758
Jan 2, 8 AM $ 0.0000422
-0.09%
$ 42,125 $ 54,931
Jan 2, 7 AM $ 0.0000422
-0.21%
$ 42,165 $ 54,084
Jan 2, 6 AM $ 0.0000423
+0.43%
$ 42,255 $ 54,953
Jan 2, 5 AM $ 0.0000427
+0.78%
$ 42,645 $ 54,248
Jan 2, 4 AM $ 0.0000423
-0.47%
$ 42,245 $ 54,376
Jan 2, 3 AM $ 0.0000426
+0.47%
$ 42,585 $ 55,499
Jan 2, 2 AM $ 0.0000422
-0.94%
$ 42,215 $ 55,645
Jan 2, 1 AM $ 0.0000424
+0.50%
$ 42,345 $ 55,278
Jan 2, 12 AM $ 0.0000426
+1.19%
$ 42,595 $ 55,843
Jan 1, 11 PM $ 0.0000422
-0.94%
$ 42,225 $ 55,741
Jan 1, 10 PM $ 0.0000425
-0.28%
$ 42,475 $ 55,980
Jan 1, 9 PM $ 0.0000422
+0.40%
$ 42,205 $ 56,187
Jan 1, 8 PM $ 0.0000422
+0.19%
$ 42,175 $ 55,317
Jan 1, 7 PM $ 0.0000422
-0.24%
$ 42,185 $ 54,588
Jan 1, 6 PM $ 0.0000426
+0.02%
$ 42,575 $ 55,144
Jan 1, 5 PM $ 0.0000423
-0.70%
$ 42,295 $ 56,421
Jan 1, 4 PM $ 0.0000423
+0.31%
$ 42,245 $ 57,031
Jan 1, 3 PM $ 0.0000422
+0.40%
$ 42,225 $ 57,277
Jan 1, 2 PM $ 0.0000424
+0.12%
$ 42,405 $ 57,533
Jan 1, 1 PM $ 0.0000424
-0.73%
$ 42,345 $ 58,044
Jan 1, 12 PM $ 0.0000422
-0.68%
$ 42,165 $ 57,987
Jan 1, 11 AM $ 0.0000424
+0.19%
$ 42,375 $ 58,001
Jan 1, 10 AM $ 0.0000425
+0.69%
$ 42,475 $ 58,222
Jan 1, 9 AM $ 0.0000427
+0.38%
$ 42,645 $ 59,342
Jan 1, 8 AM $ 0.0000424
+0.14%
$ 42,395 $ 59,708
Jan 1, 7 AM $ 0.0000424
+0.14%
$ 42,345 $ 59,885
Jan 1, 6 AM $ 0.0000426
-0.26%
$ 42,555 $ 60,548
Jan 1, 5 AM $ 0.0000422
+0.05%
$ 42,145 $ 60,905
Jan 1, 4 AM $ 0.0000421
-1.03%
$ 42,105 $ 59,272
Jan 1, 3 AM $ 0.0000424
-0.49%
$ 42,355 $ 58,483
Jan 1, 2 AM $ 0.0000425
-0.45%
$ 42,435 $ 58,293
Jan 1, 1 AM $ 0.0000422
-0.94%
$ 42,135 $ 58,257
Jan 1, 12 AM $ 0.0000422
-0.47%
$ 42,145 $ 57,785