Chad Grammatical Model Launch Historical Data

PEMDAS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.0₅972
-1.92%
$9,704 $55,180
Mar 18, 12 PM $0.0₅983
-2.29%
$9,814 $56,200
Mar 18, 11 AM $0.0₅995
-1.39%
$9,934 $56,792
Mar 18, 10 AM $0.0000101
+0.90%
$10,074 $57,571
Mar 18, 9 AM $0.0₅997
+0.40%
$9,954 $57,060
Mar 18, 8 AM $0.0000101
-0.10%
$10,064 $56,790
Mar 18, 7 AM $0.0₅998
-0.50%
$9,994 $56,714
Mar 18, 6 AM $0.00001
+0.60%
$10,024 $57,388
Mar 18, 5 AM $0.0₅988
-1.20%
$9,884 $56,019
Mar 18, 4 AM $0.00001
+0.60%
$9,914 $57,117
Mar 18, 3 AM $0.00001
-0.69%
$10,014 $57,669
Mar 18, 2 AM $0.0000101
+2.42%
$10,134 $59,088
Mar 18, 1 AM $0.00001
-0.10%
$10,004 $58,162
Mar 18, 12 AM $0.00001
-0.40%
$10,014 $57,421
Mar 17, 11 PM $0.0₅989
-2.56%
$9,884 $56,022
Mar 17, 10 PM $0.0000101
+0.10%
$10,144 $56,318
Mar 17, 9 PM $0.00001
-0.20%
$10,014 $54,995
Mar 17, 8 PM $0.0₅991
-2.27%
$9,904 $56,053
Mar 17, 7 PM $0.0000101
+1.40%
$10,114 $56,369
Mar 17, 6 PM $0.0₅998
+0.50%
$9,974 $53,985
Mar 17, 5 PM $0.0₅999
+0.60%
$9,984 $54,011
Mar 17, 4 PM $0.0₅997
-0.50%
$9,964 $53,060
Mar 17, 3 PM $0.0000101
-0.10%
$9,994 $54,142
Mar 17, 2 PM $0.0₅993
-0.10%
$9,924 $54,211
Mar 17, 1 PM $0.0000101
+0.80%
$10,104 $55,125
Mar 17, 12 PM $0.0₅994
+0.10%
$9,934 $53,299
Mar 17, 11 AM $0.0000101
-0.89%
$10,034 $54,101
Mar 17, 10 AM $0.0₅991
-1.59%
$9,904 $52,443
Mar 17, 9 AM $0.00001
+0.90%
$10,034 $53,054
Mar 17, 8 AM $0.0₅999
-0.30%
$9,984 $52,738
Mar 17, 7 AM $0.00001
+0.70%
$10,034 $51,809
Mar 17, 6 AM $0.0000101
+0.00%
$10,064 $51,921
Mar 17, 5 AM $0.0000101
+1.82%
$10,064 $53,320
Mar 17, 4 AM $0.0₅991
-0.70%
$9,904 $51,655
Mar 17, 3 AM $0.0₅994
+0.40%
$9,934 $52,611
Mar 17, 2 AM $0.0₅985
-2.09%
$9,844 $51,945
Mar 17, 1 AM $0.0000101
+1.00%
$10,114 $52,750
Mar 17, 12 AM $0.0₅991
-1.10%
$9,904 $52,193
Mar 16, 11 PM $0.0₅996
-0.70%
$9,874 $53,596
Mar 16, 10 PM $0.00001
+0.50%
$10,034 $54,691
Mar 16, 9 PM $0.0₅999
+0.40%
$9,984 $55,496
Mar 16, 8 PM $0.0000101
+0.30%
$10,104 $56,875
Mar 16, 7 PM $0.0000101
-0.59%
$10,074 $57,524
Mar 16, 6 PM $0.0₅999
-0.40%
$9,984 $58,249
Mar 16, 5 PM $0.0₅988
+0.30%
$9,874 $59,269
Mar 16, 4 PM $0.0₅985
-2.09%
$10,074 $57,308
Mar 16, 3 PM $0.0000101
+0.40%
$10,054 $58,655
Mar 16, 2 PM $0.0000101
+0.10%
$10,114 $57,839
Mar 16, 1 PM $0.0000101
+0.80%
$10,134 $57,404
Mar 16, 12 PM $0.00001
-0.10%
$10,034 $56,932