Chad Grammatical Model Launch Historical Data

PEMDAS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0000422
-0.94%
$ 42,135 $ 58,257
Jan 1, 12 AM $ 0.0000422
-0.47%
$ 42,145 $ 57,785
Dec 31, 11 PM $ 0.0000423
-0.19%
$ 42,235 $ 56,736
Dec 31, 10 PM $ 0.0000424
-0.14%
$ 42,375 $ 56,757
Dec 31, 9 PM $ 0.0000422
-0.54%
$ 42,125 $ 56,982
Dec 31, 8 PM $ 0.0000426
+0.90%
$ 42,595 $ 57,266
Dec 31, 7 PM $ 0.0000423
-0.45%
$ 42,235 $ 56,590
Dec 31, 6 PM $ 0.0000425
+0.28%
$ 42,485 $ 57,047
Dec 31, 5 PM $ 0.0000426
-0.05%
$ 42,535 $ 56,968
Dec 31, 4 PM $ 0.0000426
+0.09%
$ 42,545 $ 56,555
Dec 31, 3 PM $ 0.0000421
-0.71%
$ 42,105 $ 57,066
Dec 31, 2 PM $ 0.0000423
+0.38%
$ 42,285 $ 55,592
Dec 31, 1 PM $ 0.0000425
+0.16%
$ 42,485 $ 53,722
Dec 31, 12 PM $ 0.0000425
+0.26%
$ 42,435 $ 54,543
Dec 31, 11 AM $ 0.0000426
+1.12%
$ 42,555 $ 54,394
Dec 31, 10 AM $ 0.0000423
+0.47%
$ 42,315 $ 53,919
Dec 31, 9 AM $ 0.0000425
+0.47%
$ 42,485 $ 53,473
Dec 31, 8 AM $ 0.0000426
+1.19%
$ 42,555 $ 52,697
Dec 31, 7 AM $ 0.0000425
+0.57%
$ 42,505 $ 52,014
Dec 31, 6 AM $ 0.0000423
-0.14%
$ 42,255 $ 51,477
Dec 31, 5 AM $ 0.0000427
+0.00%
$ 42,645 $ 51,852
Dec 31, 4 AM $ 0.0000422
+0.17%
$ 42,215 $ 53,091
Dec 31, 3 AM $ 0.0000425
+0.14%
$ 42,505 $ 52,465
Dec 31, 2 AM $ 0.0000426
+0.85%
$ 42,555 $ 53,569
Dec 31, 1 AM $ 0.0000424
+0.26%
$ 42,355 $ 53,084
Dec 31, 12 AM $ 0.0000426
+0.38%
$ 42,535 $ 52,862
Dec 30, 11 PM $ 0.0000427
+1.14%
$ 42,635 $ 53,722
Dec 30, 10 PM $ 0.0000421
+0.05%
$ 42,105 $ 54,023
Dec 30, 9 PM $ 0.0000427
+0.49%
$ 42,645 $ 54,367
Dec 30, 8 PM $ 0.0000421
-0.64%
$ 42,075 $ 52,751
Dec 30, 7 PM $ 0.0000421
-0.85%
$ 42,065 $ 52,654
Dec 30, 6 PM $ 0.0000421
-1.13%
$ 42,056 $ 52,705
Dec 30, 5 PM $ 0.0000423
+0.00%
$ 42,295 $ 53,817
Dec 30, 4 PM $ 0.0000423
-0.31%
$ 42,255 $ 53,514
Dec 30, 3 PM $ 0.0000426
+0.22%
$ 42,615 $ 53,642
Dec 30, 2 PM $ 0.0000423
-0.78%
$ 42,323 $ 53,799
Dec 30, 1 PM $ 0.0000426
+0.71%
$ 42,585 $ 54,830
Dec 30, 12 PM $ 0.0000423
+0.24%
$ 42,233 $ 53,862
Dec 30, 11 AM $ 0.0000427
+0.61%
$ 42,642 $ 53,821
Dec 30, 10 AM $ 0.0000423
+0.41%
$ 42,275 $ 53,817
Dec 30, 9 AM $ 0.0000427
+0.77%
$ 42,642 $ 53,820
Dec 30, 8 AM $ 0.0000425
+0.65%
$ 42,535 $ 53,882
Dec 30, 7 AM $ 0.0000425
+0.95%
$ 42,463 $ 53,539
Dec 30, 6 AM $ 0.0000426
-0.12%
$ 42,605 $ 53,703
Dec 30, 5 AM $ 0.0000425
-0.32%
$ 42,425 $ 54,470
Dec 30, 4 AM $ 0.0000421
-0.99%
$ 42,083 $ 55,122
Dec 30, 3 AM $ 0.0000423
+0.08%
$ 42,305 $ 53,646
Dec 30, 2 AM $ 0.0000422
+0.00%
$ 42,123 $ 53,484
Dec 30, 1 AM $ 0.0000425
+1.13%
$ 42,522 $ 55,058
Dec 30, 12 AM $ 0.0000425
-0.02%
$ 42,445 $ 55,001