Chad Grammatical Model Launch Historical Data

PEMDAS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0000425
-0.02%
$ 42,445 $ 55,001
Dec 29, 11 PM $ 0.0000426
+0.54%
$ 42,592 $ 55,807
Dec 29, 10 PM $ 0.0000424
+0.08%
$ 42,415 $ 54,391
Dec 29, 9 PM $ 0.0000425
-0.30%
$ 42,482 $ 53,685
Dec 29, 8 PM $ 0.0000426
+1.38%
$ 42,615 $ 54,868
Dec 29, 7 PM $ 0.0000423
+0.59%
$ 42,304 $ 54,731
Dec 29, 6 PM $ 0.0000421
-0.17%
$ 42,084 $ 55,074
Dec 29, 5 PM $ 0.0000421
-1.15%
$ 42,095 $ 54,477
Dec 29, 4 PM $ 0.0000424
-0.38%
$ 42,425 $ 55,842
Dec 29, 3 PM $ 0.0000423
-0.63%
$ 42,265 $ 55,224
Dec 29, 2 PM $ 0.0000426
+1.14%
$ 42,585 $ 55,737
Dec 29, 1 PM $ 0.0000421
-0.80%
$ 42,075 $ 55,788
Dec 29, 12 PM $ 0.0000423
-0.14%
$ 42,295 $ 56,361
Dec 29, 11 AM $ 0.0000422
+0.29%
$ 42,155 $ 56,236
Dec 29, 10 AM $ 0.0000421
+0.00%
$ 42,036 $ 56,558
Dec 29, 9 AM $ 0.0000424
-0.35%
$ 42,545 $ 57,419
Dec 29, 8 AM $ 0.0000422
+0.07%
$ 42,145 $ 59,015
Dec 29, 7 AM $ 0.0000425
+0.09%
$ 42,455 $ 57,966
Dec 29, 6 AM $ 0.0000423
+0.12%
$ 42,275 $ 58,222
Dec 29, 5 AM $ 0.0000422
-0.19%
$ 42,225 $ 57,497
Dec 29, 4 AM $ 0.0000424
-0.26%
$ 42,405 $ 56,855
Dec 29, 3 AM $ 0.0000424
-0.63%
$ 42,375 $ 57,068
Dec 29, 2 AM $ 0.0000425
+0.05%
$ 42,465 $ 57,892
Dec 29, 1 AM $ 0.0000422
-1.08%
$ 42,135 $ 56,636
Dec 29, 12 AM $ 0.0000427
+0.61%
$ 42,645 $ 56,703
Dec 28, 11 PM $ 0.0000424
+0.47%
$ 42,355 $ 56,307
Dec 28, 10 PM $ 0.0000424
-0.73%
$ 42,355 $ 56,087
Dec 28, 9 PM $ 0.0000426
+1.12%
$ 42,535 $ 57,684
Dec 28, 8 PM $ 0.0000421
-0.73%
$ 42,035 $ 57,522
Dec 28, 7 PM $ 0.0000424
-0.66%
$ 42,345 $ 56,921
Dec 28, 6 PM $ 0.0000426
+1.02%
$ 42,565 $ 58,849
Dec 28, 5 PM $ 0.0000425
+0.19%
$ 42,525 $ 58,631
Dec 28, 4 PM $ 0.0000421
-0.85%
$ 42,075 $ 57,584
Dec 28, 3 PM $ 0.0000423
-0.12%
$ 42,275 $ 58,514
Dec 28, 2 PM $ 0.0000426
+0.66%
$ 42,575 $ 58,721
Dec 28, 1 PM $ 0.0000423
-0.12%
$ 42,325 $ 57,397
Dec 28, 12 PM $ 0.0000421
+0.14%
$ 42,115 $ 57,292
Dec 28, 11 AM $ 0.0000421
-0.33%
$ 42,056 $ 57,666
Dec 28, 10 AM $ 0.0000427
+0.68%
$ 42,665 $ 58,298
Dec 28, 9 AM $ 0.0000424
+0.40%
$ 42,375 $ 57,284
Dec 28, 8 AM $ 0.0000422
+0.33%
$ 42,195 $ 57,081
Dec 28, 7 AM $ 0.0000425
+0.90%
$ 42,655 $ 56,691
Dec 28, 6 AM $ 0.0000422
+0.05%
$ 42,145 $ 56,799
Dec 28, 5 AM $ 0.0000421
-0.68%
$ 42,036 $ 56,786
Dec 28, 4 AM $ 0.0000423
-0.63%
$ 42,325 $ 57,558
Dec 28, 3 AM $ 0.0000421
-0.50%
$ 42,046 $ 58,143
Dec 28, 2 AM $ 0.0000425
+0.42%
$ 42,465 $ 57,532
Dec 28, 1 AM $ 0.0000426
-0.19%
$ 42,545 $ 56,678
Dec 28, 12 AM $ 0.0000421
-0.78%
$ 42,075 $ 56,929
Dec 27, 11 PM $ 0.0000425
+0.45%
$ 42,465 $ 55,997