Chad Grammatical Model Launch Historical Data

PEMDAS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0000425
+0.45%
$ 42,465 $ 55,997
Dec 27, 10 PM $ 0.0000421
-0.24%
$ 42,095 $ 55,034
Dec 27, 9 PM $ 0.0000423
-0.33%
$ 42,235 $ 53,761
Dec 27, 8 PM $ 0.0000424
+0.40%
$ 42,395 $ 52,879
Dec 27, 7 PM $ 0.0000421
-0.96%
$ 42,085 $ 54,111
Dec 27, 6 PM $ 0.0000425
+0.43%
$ 42,495 $ 54,583
Dec 27, 5 PM $ 0.0000422
+0.19%
$ 42,215 $ 53,140
Dec 27, 4 PM $ 0.0000423
-0.77%
$ 42,285 $ 53,313
Dec 27, 3 PM $ 0.0000426
-0.14%
$ 42,665 $ 53,298
Dec 27, 2 PM $ 0.0000424
+0.45%
$ 42,425 $ 53,363
Dec 27, 1 PM $ 0.0000422
-0.89%
$ 42,185 $ 53,013
Dec 27, 12 PM $ 0.0000427
+0.24%
$ 42,665 $ 54,081
Dec 27, 11 AM $ 0.0000424
+0.14%
$ 42,415 $ 54,165
Dec 27, 10 AM $ 0.0000421
-0.21%
$ 42,075 $ 53,466
Dec 27, 9 AM $ 0.0000425
-0.09%
$ 42,505 $ 53,242
Dec 27, 8 AM $ 0.0000426
+1.19%
$ 42,545 $ 53,425
Dec 27, 7 AM $ 0.0000425
+0.29%
$ 42,515 $ 53,090
Dec 27, 6 AM $ 0.0000425
-0.22%
$ 42,113 $ 52,707
Dec 27, 5 AM $ 0.0000421
-1.19%
$ 42,085 $ 53,513
Dec 27, 4 AM $ 0.0000422
-0.05%
$ 42,173 $ 53,946
Dec 27, 3 AM $ 0.0000422
-0.09%
$ 42,195 $ 52,840
Dec 27, 2 AM $ 0.0000421
-0.02%
$ 42,036 $ 53,116
Dec 27, 1 AM $ 0.0000421
-0.24%
$ 42,043 $ 53,305
Dec 27, 12 AM $ 0.0000423
+0.46%
$ 42,295 $ 54,566
Dec 26, 11 PM $ 0.0000422
-0.96%
$ 42,342 $ 54,443
Dec 26, 10 PM $ 0.0000422
-0.99%
$ 42,212 $ 55,712
Dec 26, 9 PM $ 0.0000424
+0.24%
$ 42,345 $ 56,461
Dec 26, 8 PM $ 0.0000424
-0.59%
$ 42,402 $ 55,844
Dec 26, 7 PM $ 0.0000421
-0.96%
$ 42,065 $ 55,464
Dec 26, 6 PM $ 0.0000425
+0.05%
$ 42,471 $ 53,953
Dec 26, 5 PM $ 0.0000425
+0.14%
$ 42,455 $ 54,211
Dec 26, 4 PM $ 0.0000426
+0.74%
$ 42,575 $ 53,089
Dec 26, 3 PM $ 0.0000421
-0.90%
$ 42,042 $ 52,830
Dec 26, 2 PM $ 0.0000422
-0.35%
$ 42,195 $ 53,407
Dec 26, 1 PM $ 0.0000421
-0.64%
$ 42,094 $ 53,125
Dec 26, 12 PM $ 0.0000422
-0.83%
$ 42,144 $ 52,708
Dec 26, 11 AM $ 0.0000421
-1.15%
$ 42,065 $ 54,448
Dec 26, 10 AM $ 0.0000421
+0.05%
$ 42,115 $ 53,623
Dec 26, 9 AM $ 0.0000424
+0.31%
$ 42,375 $ 52,519
Dec 26, 8 AM $ 0.0000425
-0.16%
$ 42,505 $ 52,140
Dec 26, 7 AM $ 0.0000426
+1.38%
$ 42,625 $ 51,831
Dec 26, 6 AM $ 0.0000425
-0.37%
$ 42,485 $ 51,629
Dec 26, 5 AM $ 0.0000426
+1.00%
$ 42,565 $ 52,417
Dec 26, 4 AM $ 0.0000427
+0.71%
$ 42,645 $ 50,426
Dec 26, 3 AM $ 0.0000424
+0.19%
$ 42,365 $ 51,562
Dec 26, 2 AM $ 0.0000421
-1.20%
$ 42,065 $ 53,619
Dec 26, 1 AM $ 0.0000423
+0.24%
$ 42,295 $ 53,753
Dec 26, 12 AM $ 0.0000422
-0.82%
$ 42,165 $ 53,718
Dec 25, 11 PM $ 0.0000424
-0.02%
$ 42,365 $ 53,184
Dec 25, 10 PM $ 0.0000422
+0.07%
$ 42,195 $ 52,840