Chad Grammatical Model Launch Historical Data

PEMDAS Page 57
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.0₅945
-0.84%
$9,444 $51,519
Mar 12, 4 AM $0.0₅937
+0.75%
$9,364 $52,725
Mar 12, 3 AM $0.0₅951
+1.06%
$9,504 $50,424
Mar 12, 2 AM $0.0₅929
-2.52%
$9,285 $50,822
Mar 12, 1 AM $0.0₅953
+2.25%
$9,524 $52,298
Mar 12, 12 AM $0.0₅93
-0.85%
$9,295 $51,126
Mar 11, 11 PM $0.0₅932
-2.00%
$9,315 $50,721
Mar 11, 10 PM $0.0₅948
+1.39%
$9,474 $50,678
Mar 11, 9 PM $0.0₅947
+0.11%
$9,464 $48,645
Mar 11, 8 PM $0.0₅946
+2.27%
$9,454 $49,597
Mar 11, 7 PM $0.0₅925
+0.00%
$9,245 $48,397
Mar 11, 6 PM $0.0₅925
-2.84%
$9,245 $49,074
Mar 11, 5 PM $0.0₅929
+0.65%
$9,285 $51,001
Mar 11, 4 PM $0.0₅941
+1.07%
$9,404 $51,461
Mar 11, 3 PM $0.0₅931
-0.64%
$9,305 $50,946
Mar 11, 2 PM $0.0₅948
+1.83%
$9,474 $51,850
Mar 11, 1 PM $0.0₅944
-0.32%
$9,434 $50,003
Mar 11, 12 PM $0.0₅938
+0.97%
$9,374 $50,521
Mar 11, 11 AM $0.0₅925
-0.11%
$9,245 $50,368
Mar 11, 10 AM $0.0₅943
-1.05%
$9,424 $51,822
Mar 11, 9 AM $0.0₅949
-0.21%
$9,484 $54,311
Mar 11, 8 AM $0.0₅947
+0.96%
$9,464 $53,714
Mar 11, 7 AM $0.0₅949
+1.06%
$9,484 $51,719
Mar 11, 6 AM $0.0₅928
-0.85%
$9,275 $52,408
Mar 11, 5 AM $0.0₅933
+0.97%
$9,325 $52,362
Mar 11, 4 AM $0.0₅94
-1.26%
$9,394 $52,087
Mar 11, 3 AM $0.0₅932
-0.32%
$9,315 $53,167
Mar 11, 2 AM $0.0₅949
-0.11%
$9,484 $52,366
Mar 11, 1 AM $0.0₅937
-0.21%
$9,364 $53,312
Mar 11, 12 AM $0.0₅95
+2.15%
$9,494 $53,054
Mar 10, 11 PM $0.0₅947
+2.49%
$9,464 $52,363
Mar 10, 10 PM $0.0₅939
-0.21%
$9,384 $53,067
Mar 10, 9 PM $0.0₅94
-0.53%
$9,394 $53,886
Mar 10, 8 PM $0.0₅94
+1.62%
$9,394 $54,665
Mar 10, 7 PM $0.0₅937
-1.68%
$9,364 $53,817
Mar 10, 6 PM $0.0₅934
-1.79%
$9,335 $54,133
Mar 10, 5 PM $0.0₅935
+0.86%
$9,345 $54,372
Mar 10, 4 PM $0.0₅947
-0.63%
$9,464 $50,967
Mar 10, 3 PM $0.0₅929
-2.00%
$9,285 $50,829
Mar 10, 2 PM $0.0₅943
-0.53%
$9,424 $49,784
Mar 10, 1 PM $0.0₅943
-0.11%
$9,424 $49,505
Mar 10, 12 PM $0.0₅942
+1.07%
$9,414 $48,477
Mar 10, 11 AM $0.0₅932
-1.06%
$9,315 $47,320
Mar 10, 10 AM $0.0₅932
-1.79%
$9,315 $46,112
Mar 10, 9 AM $0.0₅936
+0.54%
$9,355 $44,758
Mar 10, 8 AM $0.0₅923
+0.00%
$9,225 $42,336
Mar 10, 7 AM $0.0₅928
-1.69%
$9,275 $42,181
Mar 10, 6 AM $0.0₅951
+0.32%
$9,504 $42,396
Mar 10, 5 AM $0.0₅928
-2.42%
$9,275 $41,500
Mar 10, 4 AM $0.0₅941
+2.84%
$9,404 $40,941