Chad Grammatical Model Launch Historical Data

PEMDAS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0000424
-0.02%
$ 42,365 $ 53,184
Dec 25, 10 PM $ 0.0000422
+0.07%
$ 42,195 $ 52,840
Dec 25, 9 PM $ 0.0000423
-0.05%
$ 42,315 $ 52,219
Dec 25, 8 PM $ 0.0000421
-0.66%
$ 42,095 $ 53,692
Dec 25, 7 PM $ 0.0000426
+0.07%
$ 42,585 $ 53,482
Dec 25, 6 PM $ 0.0000425
+0.78%
$ 42,495 $ 53,358
Dec 25, 5 PM $ 0.0000422
-0.17%
$ 42,165 $ 53,113
Dec 25, 4 PM $ 0.0000421
-1.29%
$ 42,105 $ 54,933
Dec 25, 3 PM $ 0.0000423
-0.94%
$ 42,255 $ 55,411
Dec 25, 2 PM $ 0.0000425
-0.40%
$ 42,445 $ 54,898
Dec 25, 1 PM $ 0.0000423
+0.40%
$ 42,375 $ 55,270
Dec 25, 12 PM $ 0.0000421
-0.89%
$ 42,115 $ 54,453
Dec 25, 11 AM $ 0.0000422
-0.17%
$ 42,185 $ 54,502
Dec 25, 10 AM $ 0.0000425
+0.24%
$ 42,495 $ 54,245
Dec 25, 9 AM $ 0.0000426
+1.02%
$ 42,585 $ 54,222
Dec 25, 8 AM $ 0.0000424
-0.31%
$ 42,365 $ 54,293
Dec 25, 7 AM $ 0.0000427
+1.16%
$ 42,665 $ 55,036
Dec 25, 6 AM $ 0.0000423
-0.70%
$ 42,295 $ 54,667
Dec 25, 5 AM $ 0.0000426
+0.64%
$ 42,595 $ 55,293
Dec 25, 4 AM $ 0.0000421
-0.40%
$ 42,075 $ 54,981
Dec 25, 3 AM $ 0.0000423
+0.62%
$ 42,325 $ 54,209
Dec 25, 2 AM $ 0.0000423
-0.75%
$ 42,295 $ 53,028
Dec 25, 1 AM $ 0.0000421
-0.68%
$ 42,085 $ 54,238
Dec 25, 12 AM $ 0.0000426
+0.61%
$ 42,585 $ 53,506
Dec 24, 11 PM $ 0.0000423
-0.52%
$ 42,275 $ 53,070
Dec 24, 10 PM $ 0.0000422
-0.99%
$ 42,175 $ 53,544
Dec 24, 9 PM $ 0.0000422
-0.87%
$ 42,195 $ 54,355
Dec 24, 8 PM $ 0.0000427
+1.11%
$ 42,065 $ 53,817
Dec 24, 7 PM $ 0.0000423
+0.14%
$ 42,285 $ 54,046
Dec 24, 6 PM $ 0.0000424
+0.28%
$ 42,405 $ 53,977
Dec 24, 5 PM $ 0.0000422
-0.87%
$ 42,125 $ 53,881
Dec 24, 4 PM $ 0.0000423
+0.67%
$ 42,315 $ 52,496
Dec 24, 3 PM $ 0.0000423
-0.07%
$ 42,295 $ 52,688
Dec 24, 2 PM $ 0.0000425
-0.38%
$ 42,465 $ 53,085
Dec 24, 1 PM $ 0.0000426
+1.19%
$ 42,615 $ 51,877
Dec 24, 12 PM $ 0.0000423
+0.48%
$ 42,036 $ 52,718
Dec 24, 11 AM $ 0.0000422
-0.96%
$ 42,195 $ 52,437
Dec 24, 10 AM $ 0.0000423
+0.52%
$ 42,305 $ 53,120
Dec 24, 9 AM $ 0.0000423
-0.59%
$ 42,325 $ 52,316
Dec 24, 8 AM $ 0.0000425
+0.43%
$ 42,495 $ 53,357
Dec 24, 7 AM $ 0.0000427
+0.33%
$ 42,645 $ 53,473
Dec 24, 6 AM $ 0.0000423
+0.19%
$ 42,315 $ 53,246
Dec 24, 5 AM $ 0.0000424
+0.71%
$ 42,375 $ 53,043
Dec 24, 4 AM $ 0.0000421
-1.03%
$ 42,075 $ 53,282
Dec 24, 3 AM $ 0.0000423
-0.80%
$ 42,255 $ 55,447
Dec 24, 2 AM $ 0.0000426
+0.07%
$ 42,615 $ 55,649
Dec 24, 1 AM $ 0.0000426
-0.12%
$ 42,575 $ 54,012
Dec 24, 12 AM $ 0.0000424
-0.07%
$ 42,355 $ 53,728
Dec 23, 11 PM $ 0.0000426
-0.02%
$ 42,575 $ 54,048
Dec 23, 10 PM $ 0.0000422
-0.61%
$ 42,145 $ 53,451