Chad Grammatical Model Launch Historical Data

PEMDAS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.0₅921
+0.22%
$9,205 $38,859
Mar 10, 2 AM $0.0₅915
-1.93%
$9,145 $37,674
Mar 10, 1 AM $0.0₅923
-0.11%
$9,225 $37,279
Mar 10, 12 AM $0.0₅911
-0.11%
$9,105 $36,272
Mar 9, 11 PM $0.0₅927
-0.96%
$9,265 $35,371
Mar 9, 10 PM $0.0₅912
-1.51%
$9,115 $35,994
Mar 9, 4 PM $0.0000157
-0.69%
$15,741 $56,870
Mar 9, 3 PM $0.0000159
+1.21%
$15,851 $56,976
Mar 9, 2 PM $0.0000158
+0.70%
$15,821 $56,248
Mar 9, 1 PM $0.0000159
+1.15%
$15,871 $56,326
Mar 9, 12 PM $0.0000159
-0.31%
$15,901 $55,866
Mar 9, 11 AM $0.0000157
+0.06%
$15,691 $57,539
Mar 9, 10 AM $0.0000157
-2.00%
$15,711 $55,894
Mar 9, 9 AM $0.000016
+0.31%
$15,991 $57,082
Mar 9, 8 AM $0.0000157
-1.94%
$15,671 $56,682
Mar 9, 7 AM $0.0000157
-1.63%
$15,651 $55,956
Mar 9, 6 AM $0.0000159
+0.89%
$15,851 $55,128
Mar 9, 5 AM $0.0000157
-1.32%
$15,721 $56,584
Mar 9, 4 AM $0.0000158
-0.25%
$15,831 $57,346
Mar 9, 3 AM $0.0000157
-0.82%
$15,651 $57,225
Mar 9, 2 AM $0.000016
+2.30%
$16,021 $58,014
Mar 9, 1 AM $0.0000157
-0.25%
$15,661 $56,360
Mar 9, 12 AM $0.0000158
+0.57%
$15,801 $56,791
Mar 8, 11 PM $0.0000159
+0.13%
$15,861 $56,575
Mar 8, 10 PM $0.0000159
+0.76%
$15,861 $56,292
Mar 8, 9 PM $0.0000157
-1.01%
$15,691 $55,089
Mar 8, 8 PM $0.0000157
-1.20%
$15,681 $55,170
Mar 8, 7 PM $0.000016
+1.91%
$16,021 $56,157
Mar 8, 6 PM $0.0000157
-0.70%
$15,691 $55,597
Mar 8, 5 PM $0.0000159
-0.25%
$15,881 $55,469
Mar 8, 4 PM $0.0000157
-0.45%
$15,651 $57,270
Mar 8, 3 PM $0.0000158
+0.64%
$15,801 $55,024
Mar 8, 2 PM $0.0000157
-0.32%
$15,691 $54,974
Mar 8, 1 PM $0.0000156
-2.07%
$15,631 $55,266
Mar 8, 12 PM $0.0000159
+0.76%
$15,901 $56,961
Mar 8, 11 AM $0.000016
+1.71%
$16,021 $55,780
Mar 8, 10 AM $0.0000158
+0.06%
$15,811 $56,223
Mar 8, 9 AM $0.0000157
-2.18%
$15,661 $55,755
Mar 8, 8 AM $0.0000157
-0.51%
$15,661 $57,304
Mar 8, 7 AM $0.0000158
-1.13%
$15,771 $56,318
Mar 8, 6 AM $0.000016
+0.95%
$15,941 $56,516
Mar 8, 5 AM $0.0000159
+1.40%
$15,881 $53,932
Mar 8, 4 AM $0.000016
+1.91%
$15,991 $53,127
Mar 8, 3 AM $0.000016
+0.31%
$15,961 $52,044
Mar 8, 2 AM $0.0000158
-1.06%
$15,831 $52,556
Mar 8, 1 AM $0.000016
+0.63%
$15,941 $53,055
Mar 8, 12 AM $0.000016
-0.44%
$15,941 $52,332
Mar 7, 11 PM $0.0000159
+0.70%
$15,911 $54,082
Mar 7, 10 PM $0.0000157
-1.63%
$15,691 $52,903
Mar 7, 9 PM $0.0000158
+0.00%
$15,791 $53,960