Chad Grammatical Model Launch Historical Data

PEMDAS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0000426
-0.02%
$ 42,575 $ 54,048
Dec 23, 10 PM $ 0.0000422
-0.61%
$ 42,145 $ 53,451
Dec 23, 9 PM $ 0.0000423
+0.07%
$ 42,295 $ 52,362
Dec 23, 8 PM $ 0.0000426
+0.83%
$ 42,555 $ 52,214
Dec 23, 7 PM $ 0.0000423
+0.17%
$ 42,315 $ 51,500
Dec 23, 6 PM $ 0.0000424
+0.33%
$ 42,355 $ 51,680
Dec 23, 5 PM $ 0.0000422
-0.52%
$ 42,155 $ 52,637
Dec 23, 4 PM $ 0.0000425
+0.57%
$ 42,485 $ 54,473
Dec 23, 3 PM $ 0.0000421
-0.57%
$ 42,056 $ 53,717
Dec 23, 2 PM $ 0.0000425
-0.09%
$ 42,475 $ 54,566
Dec 23, 1 PM $ 0.0000425
+1.07%
$ 42,525 $ 55,168
Dec 23, 12 PM $ 0.0000423
+0.33%
$ 42,325 $ 54,039
Dec 23, 11 AM $ 0.0000422
+0.07%
$ 42,145 $ 54,041
Dec 23, 10 AM $ 0.0000424
+0.59%
$ 42,355 $ 52,902
Dec 23, 9 AM $ 0.0000424
-0.33%
$ 42,365 $ 53,233
Dec 23, 8 AM $ 0.0000426
+0.09%
$ 42,595 $ 53,441
Dec 23, 7 AM $ 0.0000426
+0.45%
$ 42,615 $ 54,307
Dec 23, 6 AM $ 0.0000423
-0.26%
$ 42,315 $ 54,658
Dec 23, 5 AM $ 0.0000422
-0.26%
$ 42,155 $ 54,760
Dec 23, 4 AM $ 0.0000426
+0.50%
$ 42,605 $ 54,377
Dec 23, 3 AM $ 0.0000422
-0.05%
$ 42,215 $ 53,600
Dec 23, 2 AM $ 0.0000425
+0.45%
$ 42,455 $ 52,906
Dec 23, 1 AM $ 0.0000426
+0.76%
$ 42,625 $ 52,987
Dec 23, 12 AM $ 0.0000422
-0.64%
$ 42,125 $ 53,545
Dec 22, 11 PM $ 0.0000424
+0.83%
$ 42,385 $ 53,211
Dec 22, 10 PM $ 0.0000421
-1.38%
$ 42,036 $ 54,091
Dec 22, 9 PM $ 0.0000421
-0.02%
$ 42,036 $ 54,340
Dec 22, 8 PM $ 0.0000423
-0.70%
$ 42,275 $ 55,127
Dec 22, 7 PM $ 0.0000426
+0.69%
$ 42,485 $ 57,128
Dec 22, 6 PM $ 0.0000422
-0.68%
$ 42,155 $ 55,523
Dec 22, 5 PM $ 0.0000425
+0.21%
$ 42,465 $ 55,145
Dec 22, 4 PM $ 0.0000421
-0.80%
$ 42,046 $ 52,753
Dec 22, 3 PM $ 0.0000421
-0.92%
$ 42,115 $ 53,035
Dec 22, 2 PM $ 0.0000426
+0.78%
$ 42,535 $ 52,802
Dec 22, 1 PM $ 0.0000424
+0.43%
$ 42,415 $ 52,650
Dec 22, 12 PM $ 0.0000426
+0.26%
$ 42,555 $ 51,810
Dec 22, 11 AM $ 0.0000424
+0.31%
$ 42,265 $ 52,224
Dec 22, 10 AM $ 0.0000422
+0.33%
$ 42,185 $ 52,030
Dec 22, 9 AM $ 0.0000424
-0.47%
$ 42,395 $ 52,194
Dec 22, 8 AM $ 0.0000422
-1.13%
$ 42,155 $ 53,250
Dec 22, 7 AM $ 0.0000423
-0.28%
$ 42,285 $ 52,826
Dec 22, 6 AM $ 0.0000424
-0.02%
$ 42,405 $ 53,092
Dec 22, 5 AM $ 0.0000423
-0.12%
$ 42,315 $ 52,415
Dec 22, 4 AM $ 0.0000425
-0.49%
$ 42,445 $ 52,076
Dec 22, 3 AM $ 0.0000423
+0.40%
$ 42,095 $ 52,913
Dec 22, 2 AM $ 0.0000426
+0.45%
$ 42,565 $ 51,965
Dec 22, 1 AM $ 0.0000426
+0.31%
$ 42,615 $ 52,919
Dec 22, 12 AM $ 0.0000425
+0.45%
$ 42,505 $ 53,721
Dec 21, 11 PM $ 0.0000426
+1.21%
$ 42,555 $ 53,165
Dec 21, 10 PM $ 0.0000421
-1.20%
$ 42,046 $ 51,741