Chad Grammatical Model Launch Historical Data

PEMDAS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.0000159
+0.76%
$15,901 $54,310
Mar 7, 7 PM $0.0000157
-0.25%
$15,701 $54,061
Mar 7, 6 PM $0.0000158
-0.82%
$15,801 $53,676
Mar 7, 5 PM $0.0000157
-2.06%
$15,651 $53,943
Mar 7, 4 PM $0.0000158
-0.63%
$15,751 $53,614
Mar 7, 3 PM $0.0000159
+1.08%
$15,851 $53,267
Mar 7, 2 PM $0.0000156
-1.51%
$15,631 $53,126
Mar 7, 1 PM $0.0000157
-1.38%
$15,691 $54,897
Mar 7, 12 PM $0.0000159
+1.79%
$15,921 $54,328
Mar 7, 11 AM $0.0000157
-1.13%
$15,721 $54,827
Mar 7, 10 AM $0.0000159
+1.08%
$15,891 $56,570
Mar 7, 9 AM $0.000016
+1.98%
$15,951 $55,778
Mar 7, 8 AM $0.000016
+1.92%
$15,951 $55,812
Mar 7, 7 AM $0.0000159
-0.13%
$15,921 $55,357
Mar 7, 6 AM $0.0000157
-2.31%
$15,661 $57,227
Mar 7, 5 AM $0.0000158
-1.38%
$15,751 $57,982
Mar 7, 4 AM $0.000016
+2.11%
$15,991 $57,643
Mar 7, 3 AM $0.0000159
+0.50%
$15,931 $56,436
Mar 7, 2 AM $0.0000158
+0.77%
$15,761 $56,509
Mar 7, 1 AM $0.0000159
+1.27%
$15,881 $55,874
Mar 7, 12 AM $0.0000159
+0.38%
$15,901 $55,645
Mar 6, 11 PM $0.0000159
+1.08%
$15,911 $55,507
Mar 6, 10 PM $0.000016
+1.98%
$15,971 $54,387
Mar 6, 9 PM $0.0000158
-1.13%
$15,791 $53,875
Mar 6, 8 PM $0.000016
+1.26%
$16,021 $54,294
Mar 6, 7 PM $0.0000158
-0.88%
$15,841 $54,262
Mar 6, 6 PM $0.0000158
-0.94%
$15,831 $56,305
Mar 6, 5 PM $0.0000157
-1.57%
$15,701 $56,616
Mar 6, 4 PM $0.0000157
-0.13%
$15,721 $56,366
Mar 6, 3 PM $0.0000157
-1.19%
$15,741 $54,712
Mar 6, 2 PM $0.0000156
+0.00%
$15,631 $55,365
Mar 6, 1 PM $0.0000158
-1.37%
$15,791 $54,397
Mar 6, 12 PM $0.0000157
-1.88%
$15,641 $54,542
Mar 6, 11 AM $0.0000157
-0.57%
$15,701 $53,523
Mar 6, 10 AM $0.0000159
+1.73%
$15,901 $52,814
Mar 6, 9 AM $0.0000158
+0.90%
$15,771 $52,519
Mar 6, 8 AM $0.0000157
-0.25%
$15,671 $51,295
Mar 6, 7 AM $0.0000159
+0.83%
$15,871 $51,650
Mar 6, 6 AM $0.0000158
+0.96%
$15,791 $50,426
Mar 6, 5 AM $0.0000159
+0.82%
$15,931 $50,075
Mar 6, 4 AM $0.0000158
+1.08%
$15,831 $50,789
Mar 6, 3 AM $0.0000157
-1.81%
$15,681 $51,588
Mar 6, 2 AM $0.0000157
-0.32%
$15,651 $52,039
Mar 6, 1 AM $0.0000159
+1.34%
$15,921 $52,286
Mar 6, 12 AM $0.000016
+0.06%
$15,991 $52,517
Mar 5, 11 PM $0.000016
+1.52%
$16,031 $53,334
Mar 5, 10 PM $0.0000157
-0.89%
$15,651 $55,112
Mar 5, 9 PM $0.0000158
-1.00%
$15,781 $55,353
Mar 5, 8 PM $0.000016
+0.44%
$15,951 $56,364
Mar 5, 7 PM $0.000016
-0.06%
$15,991 $56,162