Chad Grammatical Model Launch Historical Data

PEMDAS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0000421
-1.20%
$ 42,046 $ 51,741
Dec 21, 9 PM $ 0.0000421
-0.47%
$ 42,115 $ 52,641
Dec 21, 8 PM $ 0.0000424
+0.59%
$ 42,415 $ 51,562
Dec 21, 7 PM $ 0.0000425
-0.14%
$ 42,085 $ 52,140
Dec 21, 6 PM $ 0.0000425
+0.95%
$ 42,445 $ 52,316
Dec 21, 5 PM $ 0.0000421
-0.99%
$ 42,046 $ 52,270
Dec 21, 4 PM $ 0.0000425
-0.33%
$ 42,495 $ 53,381
Dec 21, 3 PM $ 0.0000426
+0.78%
$ 42,595 $ 53,581
Dec 21, 2 PM $ 0.0000422
-1.03%
$ 42,195 $ 53,942
Dec 21, 1 PM $ 0.0000423
-0.31%
$ 42,295 $ 54,109
Dec 21, 12 PM $ 0.0000421
-0.47%
$ 42,056 $ 54,026
Dec 21, 11 AM $ 0.0000424
-0.49%
$ 42,385 $ 54,432
Dec 21, 10 AM $ 0.0000424
+0.24%
$ 42,395 $ 54,918
Dec 21, 9 AM $ 0.0000423
+0.50%
$ 42,325 $ 53,813
Dec 21, 8 AM $ 0.0000424
+0.52%
$ 42,335 $ 53,422
Dec 21, 7 AM $ 0.0000421
-0.19%
$ 42,046 $ 54,150
Dec 21, 6 AM $ 0.0000426
+1.23%
$ 42,625 $ 52,885
Dec 21, 5 AM $ 0.0000426
+1.07%
$ 42,625 $ 52,691
Dec 21, 4 AM $ 0.0000426
+0.54%
$ 42,605 $ 52,276
Dec 21, 3 AM $ 0.0000426
+0.19%
$ 42,545 $ 54,097
Dec 21, 2 AM $ 0.0000421
-0.47%
$ 42,095 $ 53,947
Dec 21, 1 AM $ 0.0000422
-0.38%
$ 42,215 $ 54,182
Dec 21, 12 AM $ 0.0000426
-0.09%
$ 42,605 $ 53,028
Dec 20, 11 PM $ 0.0000423
-0.38%
$ 42,275 $ 53,188
Dec 20, 10 PM $ 0.0000426
+0.78%
$ 42,625 $ 53,318
Dec 20, 9 PM $ 0.0000421
-0.89%
$ 42,065 $ 52,890
Dec 20, 8 PM $ 0.0000425
+0.93%
$ 42,525 $ 53,997
Dec 20, 7 PM $ 0.0000422
+0.00%
$ 42,135 $ 52,756
Dec 20, 6 PM $ 0.0000422
-0.50%
$ 42,155 $ 53,151
Dec 20, 5 PM $ 0.0000427
+0.35%
$ 42,635 $ 53,897
Dec 20, 4 PM $ 0.0000426
+0.05%
$ 42,565 $ 52,972
Dec 20, 3 PM $ 0.0000424
+0.12%
$ 42,375 $ 52,977
Dec 20, 2 PM $ 0.0000421
-1.17%
$ 42,085 $ 51,770
Dec 20, 1 PM $ 0.0000422
-1.08%
$ 42,135 $ 52,924
Dec 20, 12 PM $ 0.0000426
+1.36%
$ 42,605 $ 52,826
Dec 20, 11 AM $ 0.0000421
-0.47%
$ 42,075 $ 52,233
Dec 20, 10 AM $ 0.0000422
+0.31%
$ 42,225 $ 51,631
Dec 20, 9 AM $ 0.0000425
-0.28%
$ 42,455 $ 52,976
Dec 20, 8 AM $ 0.0000426
+0.33%
$ 42,605 $ 53,547
Dec 20, 7 AM $ 0.0000425
-0.02%
$ 42,435 $ 52,065
Dec 20, 6 AM $ 0.0000424
+0.86%
$ 42,415 $ 52,743
Dec 20, 5 AM $ 0.0000423
+0.09%
$ 42,235 $ 54,238
Dec 20, 4 AM $ 0.0000421
-0.21%
$ 42,085 $ 54,224
Dec 20, 3 AM $ 0.0000427
+1.43%
$ 42,645 $ 54,894
Dec 20, 2 AM $ 0.0000422
-0.26%
$ 42,165 $ 53,446
Dec 20, 1 AM $ 0.0000421
-0.38%
$ 42,645 $ 54,624
Dec 20, 12 AM $ 0.0000426
+0.57%
$ 42,585 $ 54,917
Dec 19, 11 PM $ 0.0000426
+0.12%
$ 42,585 $ 55,178
Dec 19, 10 PM $ 0.0000424
-0.56%
$ 42,395 $ 57,038
Dec 19, 9 PM $ 0.0000423
+0.45%
$ 42,285 $ 57,388