Chad Grammatical Model Launch Historical Data

PEMDAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0₅884
-0.90%
$ 8,826 $ 52,945
Jun 5, 12 PM $ 0.0₅883
-0.67%
$ 8,816 $ 54,244
Jun 5, 11 AM $ 0.0₅886
-0.11%
$ 8,846 $ 54,862
Jun 5, 10 AM $ 0.0₅895
+1.82%
$ 8,936 $ 53,799
Jun 5, 9 AM $ 0.0₅88
-1.57%
$ 8,786 $ 53,982
Jun 5, 8 AM $ 0.0₅882
-0.79%
$ 8,806 $ 56,267
Jun 5, 7 AM $ 0.0₅886
-0.45%
$ 8,846 $ 55,633
Jun 5, 6 AM $ 0.0₅9
+0.56%
$ 8,986 $ 56,528
Jun 5, 5 AM $ 0.0₅888
-1.11%
$ 8,866 $ 56,645
Jun 5, 4 AM $ 0.0₅898
+1.13%
$ 8,966 $ 56,153
Jun 5, 3 AM $ 0.0₅901
+2.50%
$ 8,995 $ 56,414
Jun 5, 2 AM $ 0.0₅906
+1.91%
$ 9,045 $ 55,523
Jun 5, 1 AM $ 0.0₅878
-0.23%
$ 8,766 $ 56,358
Jun 5, 12 AM $ 0.0₅879
-3.09%
$ 8,776 $ 55,224
Jun 4, 11 PM $ 0.0₅906
+0.33%
$ 9,045 $ 58,650
Jun 4, 10 PM $ 0.0₅902
+0.11%
$ 9,005 $ 59,433
Jun 4, 9 PM $ 0.0₅895
-1.10%
$ 8,936 $ 58,947
Jun 4, 8 PM $ 0.0₅89
-0.34%
$ 8,886 $ 59,191
Jun 4, 7 PM $ 0.0₅888
+0.00%
$ 8,866 $ 58,320
Jun 4, 6 PM $ 0.0₅881
-1.45%
$ 8,796 $ 57,842
Jun 4, 5 PM $ 0.0₅899
+0.22%
$ 8,976 $ 58,514
Jun 4, 4 PM $ 0.0₅886
-0.45%
$ 8,846 $ 58,351
Jun 4, 3 PM $ 0.0₅886
-0.89%
$ 8,846 $ 57,501
Jun 4, 2 PM $ 0.0₅894
+0.34%
$ 8,926 $ 57,055
Jun 4, 1 PM $ 0.0₅891
-0.45%
$ 8,896 $ 56,112
Jun 4, 12 PM $ 0.0₅887
-0.11%
$ 8,856 $ 56,073
Jun 4, 11 AM $ 0.0₅878
-1.68%
$ 8,766 $ 55,286
Jun 4, 10 AM $ 0.0₅884
-1.67%
$ 8,826 $ 54,462
Jun 4, 9 AM $ 0.0₅884
-0.23%
$ 8,826 $ 55,035
Jun 4, 8 AM $ 0.0₅906
+2.37%
$ 9,045 $ 53,506
Jun 4, 7 AM $ 0.0₅878
-2.66%
$ 8,766 $ 53,769
Jun 4, 6 AM $ 0.0₅883
-8.21%
$ 8,816 $ 53,259
Jun 4, 5 AM $ 0.0₅946
+0.11%
$ 9,445 $ 55,573
Jun 4, 4 AM $ 0.0₅958
-0.21%
$ 9,565 $ 54,869
Jun 4, 3 AM $ 0.0₅958
+0.31%
$ 9,565 $ 54,608
Jun 4, 2 AM $ 0.0₅948
-1.15%
$ 9,465 $ 54,533
Jun 4, 1 AM $ 0.0₅972
+0.52%
$ 9,704 $ 54,183
Jun 4, 12 AM $ 0.0₅957
+0.00%
$ 9,555 $ 55,705
Jun 3, 11 PM $ 0.0₅95
-1.66%
$ 9,485 $ 53,622
Jun 3, 10 PM $ 0.0₅95
+0.42%
$ 9,485 $ 52,116
Jun 3, 9 PM $ 0.0₅966
+1.05%
$ 9,644 $ 51,281
Jun 3, 8 PM $ 0.0₅962
+1.80%
$ 9,605 $ 52,237
Jun 3, 7 PM $ 0.0₅96
-0.83%
$ 9,585 $ 51,853
Jun 3, 6 PM $ 0.0₅973
+1.78%
$ 9,714 $ 53,455
Jun 3, 5 PM $ 0.0₅95
-0.63%
$ 9,485 $ 51,978
Jun 3, 4 PM $ 0.0₅971
+0.62%
$ 9,694 $ 52,344
Jun 3, 3 PM $ 0.0₅962
-1.03%
$ 9,604 $ 53,500
Jun 3, 2 PM $ 0.0₅958
+0.95%
$ 9,565 $ 53,872
Jun 3, 1 PM $ 0.0₅959
-1.03%
$ 9,575 $ 51,714
Jun 3, 12 PM $ 0.0₅971
+2.64%
$ 9,694 $ 52,491