Chad Grammatical Model Launch Historical Data

PEMDAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.0₅798
-0.99%
$7,967 $55,673
Jun 26, 6 PM $0.0₅787
-1.50%
$7,857 $55,986
Jun 26, 5 PM $0.0₅794
+0.76%
$7,927 $54,937
Jun 26, 4 PM $0.0₅782
-0.76%
$7,807 $55,225
Jun 26, 3 PM $0.0₅787
-1.38%
$7,857 $54,449
Jun 26, 2 PM $0.0₅793
-1.25%
$7,917 $55,754
Jun 26, 1 PM $0.0₅787
-0.38%
$7,857 $55,592
Jun 26, 12 PM $0.0₅806
+2.68%
$8,047 $57,409
Jun 26, 11 AM $0.0₅786
+0.77%
$7,847 $55,473
Jun 26, 10 AM $0.0₅805
+1.26%
$8,037 $57,354
Jun 26, 9 AM $0.0₅789
+0.77%
$7,877 $54,615
Jun 26, 8 AM $0.0₅805
+0.88%
$8,037 $54,543
Jun 26, 7 AM $0.0₅78
+0.00%
$7,787 $52,022
Jun 26, 6 AM $0.0₅798
+2.18%
$7,967 $53,038
Jun 26, 5 AM $0.0₅8
+0.63%
$7,987 $52,981
Jun 26, 4 AM $0.0₅794
-1.24%
$7,927 $55,078
Jun 26, 3 AM $0.0₅801
-0.37%
$7,997 $55,064
Jun 26, 2 AM $0.0₅795
+1.02%
$7,937 $53,944
Jun 26, 1 AM $0.0₅785
-2.48%
$7,837 $52,322
Jun 26, 12 AM $0.0₅789
+0.64%
$7,877 $54,053
Jun 25, 11 PM $0.0₅794
+1.15%
$7,927 $52,646
Jun 25, 10 PM $0.0₅793
-1.61%
$7,917 $52,212
Jun 25, 9 PM $0.0₅801
+1.39%
$7,997 $53,206
Jun 25, 8 PM $0.0₅79
+0.00%
$7,887 $52,500
Jun 25, 7 PM $0.0₅798
+1.53%
$7,967 $54,010
Jun 25, 6 PM $0.0₅783
-2.61%
$7,817 $53,911
Jun 25, 5 PM $0.0₅783
-2.13%
$7,817 $55,134
Jun 25, 4 PM $0.0₅8
+2.30%
$7,987 $54,706
Jun 25, 3 PM $0.0₅794
+1.28%
$7,927 $53,950
Jun 25, 2 PM $0.0₅789
-0.13%
$7,877 $54,573
Jun 25, 1 PM $0.0₅797
+1.79%
$7,957 $54,017
Jun 25, 12 PM $0.0₅786
-1.50%
$7,847 $54,388
Jun 25, 11 AM $0.0₅804
+0.75%
$8,027 $54,933
Jun 25, 10 AM $0.0₅787
+0.13%
$7,857 $54,834
Jun 25, 9 AM $0.0₅781
-0.76%
$7,797 $54,298
Jun 25, 8 AM $0.0₅792
-1.12%
$7,907 $55,925
Jun 25, 7 AM $0.0₅784
-1.01%
$7,827 $58,404
Jun 25, 6 AM $0.0₅795
-1.36%
$7,937 $57,738
Jun 25, 5 AM $0.0₅802
+0.50%
$8,007 $59,011
Jun 25, 4 AM $0.0₅785
-1.51%
$7,837 $57,474
Jun 25, 3 AM $0.0₅781
-1.39%
$7,797 $57,055
Jun 25, 2 AM $0.0₅779
-2.26%
$7,777 $56,892
Jun 25, 1 AM $0.0₅781
-0.89%
$7,797 $58,050
Jun 25, 12 AM $0.0₅787
+0.64%
$7,857 $56,100
Jun 24, 11 PM $0.0₅797
-0.62%
$7,957 $56,003
Jun 24, 10 PM $0.0₅8
-0.74%
$7,987 $57,937
Jun 24, 9 PM $0.0₅785
-2.48%
$7,837 $57,998
Jun 24, 8 PM $0.0₅795
-1.36%
$7,937 $57,851
Jun 24, 7 PM $0.0₅79
+0.77%
$7,887 $57,588
Jun 24, 6 PM $0.0₅805
+2.42%
$8,037 $55,440