Chad Grammatical Model Launch Historical Data

PEMDAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0₅939
+3.07%
$ 9,375 $ 55,179
Apr 9, 5 AM $ 0.0₅923
+0.98%
$ 9,215 $ 53,133
Apr 9, 4 AM $ 0.0₅928
+0.54%
$ 9,265 $ 52,178
Apr 9, 3 AM $ 0.0₅929
+2.09%
$ 9,275 $ 53,141
Apr 9, 2 AM $ 0.0₅925
+1.65%
$ 9,235 $ 52,080
Apr 9, 1 AM $ 0.0₅937
+0.11%
$ 9,355 $ 52,647
Apr 9, 12 AM $ 0.0₅91
-2.15%
$ 9,085 $ 54,318
Apr 8, 11 PM $ 0.0₅919
+0.00%
$ 9,175 $ 53,345
Apr 8, 10 PM $ 0.0₅93
+0.54%
$ 9,285 $ 53,049
Apr 8, 9 PM $ 0.0₅923
-1.60%
$ 9,215 $ 52,997
Apr 8, 8 PM $ 0.0₅923
-0.54%
$ 9,215 $ 53,806
Apr 8, 7 PM $ 0.0₅938
+1.30%
$ 9,365 $ 53,700
Apr 8, 6 PM $ 0.0₅917
-2.45%
$ 9,155 $ 53,263
Apr 8, 5 PM $ 0.0₅924
-1.28%
$ 9,225 $ 54,754
Apr 8, 4 PM $ 0.0₅919
-0.76%
$ 9,175 $ 55,459
Apr 8, 3 PM $ 0.0₅938
+1.52%
$ 9,365 $ 55,173
Apr 8, 2 PM $ 0.0₅934
+2.30%
$ 9,325 $ 54,568
Apr 8, 1 PM $ 0.0₅93
+0.54%
$ 9,285 $ 54,685
Apr 8, 12 PM $ 0.0₅923
+0.76%
$ 9,215 $ 54,633
Apr 8, 11 AM $ 0.0₅929
+1.53%
$ 9,275 $ 54,759
Apr 8, 10 AM $ 0.0₅929
+0.43%
$ 9,275 $ 54,410
Apr 8, 9 AM $ 0.0₅912
-1.94%
$ 9,105 $ 55,208
Apr 8, 8 AM $ 0.0₅939
+0.97%
$ 9,375 $ 55,673
Apr 8, 7 AM $ 0.0₅93
-0.32%
$ 9,285 $ 55,591
Apr 8, 6 AM $ 0.0₅922
+0.33%
$ 9,205 $ 54,832
Apr 8, 5 AM $ 0.0₅915
-2.35%
$ 9,135 $ 53,884
Apr 8, 4 AM $ 0.0₅932
+1.08%
$ 9,305 $ 56,897
Apr 8, 3 AM $ 0.0₅922
+1.32%
$ 9,205 $ 56,169
Apr 8, 2 AM $ 0.0₅921
+0.33%
$ 9,195 $ 54,840
Apr 8, 1 AM $ 0.0₅926
+0.22%
$ 9,245 $ 54,158
Apr 8, 12 AM $ 0.0₅912
-2.56%
$ 9,105 $ 54,977
Apr 7, 11 PM $ 0.0₅927
+0.11%
$ 9,255 $ 55,717
Apr 7, 10 PM $ 0.0₅932
+1.41%
$ 9,305 $ 55,338
Apr 7, 9 PM $ 0.0₅911
-1.19%
$ 9,095 $ 55,543
Apr 7, 8 PM $ 0.0₅921
-1.92%
$ 9,195 $ 56,024
Apr 7, 7 PM $ 0.0₅934
+0.32%
$ 9,325 $ 56,953
Apr 7, 6 PM $ 0.0₅926
-1.28%
$ 9,245 $ 55,600
Apr 7, 5 PM $ 0.0₅939
+2.62%
$ 9,375 $ 55,046
Apr 7, 4 PM $ 0.0₅939
+1.73%
$ 9,375 $ 54,101
Apr 7, 3 PM $ 0.0₅926
-0.96%
$ 9,245 $ 55,037
Apr 7, 2 PM $ 0.0₅922
-0.97%
$ 9,205 $ 55,207
Apr 7, 1 PM $ 0.0₅937
+0.43%
$ 9,355 $ 55,184
Apr 7, 12 PM $ 0.0₅925
-1.18%
$ 9,235 $ 55,419
Apr 7, 11 AM $ 0.0₅924
+1.54%
$ 9,225 $ 57,032
Apr 7, 10 AM $ 0.0₅912
-2.56%
$ 9,105 $ 55,923
Apr 7, 9 AM $ 0.0₅931
+2.20%
$ 9,295 $ 57,490
Apr 7, 8 AM $ 0.0₅919
+0.77%
$ 9,175 $ 55,930
Apr 7, 7 AM $ 0.0₅932
+0.65%
$ 9,305 $ 56,253
Apr 7, 6 AM $ 0.0₅919
-1.18%
$ 9,175 $ 58,147
Apr 7, 5 AM $ 0.0₅914
+0.22%
$ 9,125 $ 59,076