Chad Grammatical Model Launch Historical Data

PEMDAS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.0000157
-0.44%
$15,701 $55,543
Mar 5, 5 PM $0.0000157
-0.82%
$15,721 $54,590
Mar 5, 4 PM $0.0000159
+0.57%
$15,931 $53,196
Mar 5, 3 PM $0.0000158
+0.00%
$15,841 $55,209
Mar 5, 2 PM $0.0000158
+1.21%
$15,841 $54,381
Mar 5, 1 PM $0.000016
+2.04%
$16,021 $52,991
Mar 5, 12 PM $0.0000157
-1.07%
$15,701 $52,882
Mar 5, 11 AM $0.000016
+1.20%
$16,031 $53,463
Mar 5, 10 AM $0.0000158
+0.96%
$15,831 $52,417
Mar 5, 9 AM $0.0000158
-0.50%
$15,821 $52,533
Mar 5, 8 AM $0.000016
+0.38%
$16,021 $52,044
Mar 5, 7 AM $0.0000157
-1.45%
$15,641 $52,538
Mar 5, 6 AM $0.0000158
-0.94%
$15,841 $53,411
Mar 5, 5 AM $0.000016
+0.95%
$15,991 $53,929
Mar 5, 4 AM $0.000016
+2.17%
$15,991 $54,390
Mar 5, 3 AM $0.0000157
-0.51%
$15,651 $54,167
Mar 5, 2 AM $0.0000157
-1.20%
$15,691 $54,727
Mar 5, 1 AM $0.0000157
-1.81%
$15,711 $54,348
Mar 5, 12 AM $0.0000159
-0.94%
$15,881 $53,755
Mar 4, 11 PM $0.000016
+0.44%
$16,031 $55,158
Mar 4, 10 PM $0.0000157
+0.58%
$15,721 $53,449
Mar 4, 9 PM $0.0000159
-0.25%
$15,891 $51,844
Mar 4, 8 PM $0.0000157
-0.44%
$15,741 $53,259
Mar 4, 7 PM $0.0000159
-0.19%
$15,871 $52,549
Mar 4, 6 PM $0.0000157
-0.63%
$15,721 $52,221
Mar 4, 5 PM $0.000016
+2.10%
$16,021 $52,438
Mar 4, 4 PM $0.000016
+2.10%
$-- $52,270
Mar 4, 1 PM $0.0000159
-0.38%
$15,871 $52,199
Mar 4, 12 PM $0.0000159
-0.31%
$15,861 $52,881
Mar 4, 11 AM $0.000016
+0.88%
$15,951 $52,259
Mar 4, 9 AM $0.0000158
+0.45%
$15,751 $50,385
Mar 4, 8 AM $0.0000157
-2.12%
$15,681 $51,188
Mar 4, 7 AM $0.0000159
-0.94%
$15,861 $52,613
Mar 4, 6 AM $0.0000159
-0.87%
$15,851 $50,529
Mar 4, 5 AM $0.0000157
-0.76%
$15,641 $51,079
Mar 4, 4 AM $0.0000156
-2.13%
$15,631 $50,843
Mar 4, 3 AM $0.0000158
-0.13%
$15,761 $51,302
Mar 4, 2 AM $0.000016
+0.75%
$16,031 $49,109
Mar 4, 1 AM $0.0000157
-0.57%
$15,731 $46,781
Mar 4, 12 AM $0.0000159
-0.50%
$15,901 $46,352
Mar 3, 11 PM $0.0000157
+0.19%
$15,731 $45,636
Mar 3, 10 PM $0.0000158
-0.81%
$15,841 $47,143
Mar 3, 9 PM $0.0000158
-0.25%
$15,801 $47,005
Mar 3, 8 PM $0.000016
+1.65%
$15,971 $46,833
Mar 3, 7 PM $0.0000158
-1.56%
$15,771 $45,989
Mar 3, 6 PM $0.0000158
-1.00%
$15,831 $47,160
Mar 3, 5 PM $0.000016
+1.65%
$16,011 $46,789
Mar 3, 4 PM $0.0000157
-1.26%
$15,681 $45,999
Mar 3, 3 PM $0.0000159
-4.91%
$15,881 $46,096
Mar 3, 2 PM $0.0000166
-0.30%
$16,630 $48,352