Chad Grammatical Model Launch Historical Data

PEMDAS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0000424
-0.56%
$ 42,395 $ 57,038
Dec 19, 9 PM $ 0.0000423
+0.45%
$ 42,285 $ 57,388
Dec 19, 8 PM $ 0.0000426
+0.52%
$ 42,605 $ 55,792
Dec 19, 7 PM $ 0.0000426
+1.00%
$ 42,535 $ 55,306
Dec 19, 6 PM $ 0.0000425
-0.52%
$ 42,425 $ 55,056
Dec 19, 5 PM $ 0.0000424
-0.07%
$ 42,385 $ 55,651
Dec 19, 4 PM $ 0.0000427
+1.38%
$ 42,655 $ 54,279
Dec 19, 3 PM $ 0.0000422
-0.52%
$ 42,195 $ 54,893
Dec 19, 2 PM $ 0.0000426
+0.38%
$ 42,615 $ 55,688
Dec 19, 1 PM $ 0.0000426
+0.54%
$ 42,565 $ 55,108
Dec 19, 12 PM $ 0.0000424
-0.19%
$ 42,355 $ 54,874
Dec 19, 11 AM $ 0.0000426
+0.50%
$ 42,585 $ 55,563
Dec 19, 10 AM $ 0.0000424
-0.05%
$ 42,355 $ 56,943
Dec 19, 9 AM $ 0.0000421
-0.52%
$ 42,036 $ 56,078
Dec 19, 8 AM $ 0.0000426
+0.83%
$ 42,545 $ 57,277
Dec 19, 7 AM $ 0.0000422
+0.43%
$ 42,225 $ 56,960
Dec 19, 6 AM $ 0.0000421
-0.19%
$ 42,036 $ 56,603
Dec 19, 5 AM $ 0.0000422
+0.26%
$ 42,185 $ 55,752
Dec 19, 4 AM $ 0.0000427
+0.62%
$ 42,665 $ 55,269
Dec 19, 3 AM $ 0.0000426
+1.02%
$ 42,531 $ 55,567
Dec 19, 2 AM $ 0.0000421
-0.55%
$ 42,102 $ 54,688
Dec 19, 1 AM $ 0.0000425
-0.09%
$ 42,465 $ 54,470
Dec 19, 12 AM $ 0.0000426
+0.34%
$ 42,561 $ 55,022
Dec 18, 11 PM $ 0.0000424
-0.04%
$ 42,415 $ 55,685
Dec 18, 10 PM $ 0.0000425
+0.38%
$ 42,432 $ 54,496
Dec 18, 9 PM $ 0.0000423
+0.36%
$ 42,275 $ 53,824
Dec 18, 8 PM $ 0.0000425
-0.04%
$ 42,505 $ 53,714
Dec 18, 7 PM $ 0.0000422
-0.43%
$ 42,173 $ 54,872
Dec 18, 6 PM $ 0.0000421
-0.99%
$ 42,095 $ 54,488
Dec 18, 5 PM $ 0.0000421
-0.47%
$ 42,046 $ 54,500
Dec 18, 4 PM $ 0.0000425
+0.40%
$ 42,455 $ 54,095
Dec 18, 3 PM $ 0.0000422
-1.17%
$ 42,125 $ 54,195
Dec 18, 2 PM $ 0.0000425
+0.47%
$ 42,445 $ 54,497
Dec 18, 1 PM $ 0.0000427
+1.40%
$ 42,665 $ 54,541
Dec 18, 12 PM $ 0.0000425
+0.52%
$ 42,455 $ 54,692
Dec 18, 11 AM $ 0.0000427
+0.09%
$ 42,645 $ 54,394
Dec 18, 10 AM $ 0.0000424
-0.47%
$ 42,415 $ 53,220
Dec 18, 9 AM $ 0.0000421
-0.92%
$ 42,046 $ 52,037
Dec 18, 3 AM $ 0.000045
+0.20%
$ 44,954 $ 52,678
Dec 18, 2 AM $ 0.000045
+0.63%
$ 44,924 $ 52,328
Dec 18, 1 AM $ 0.0000448
+0.00%
$ 44,784 $ 52,134
Dec 18, 12 AM $ 0.000045
+0.09%
$ 44,944 $ 50,673
Dec 17, 11 PM $ 0.000045
-0.07%
$ 44,934 $ 49,952
Dec 17, 10 PM $ 0.0000447
-0.25%
$ 44,694 $ 49,348
Dec 17, 9 PM $ 0.0000449
+0.40%
$ 44,894 $ 49,610
Dec 17, 8 PM $ 0.000045
-0.09%
$ 44,944 $ 49,701
Dec 17, 7 PM $ 0.0000449
+0.07%
$ 44,904 $ 49,806
Dec 17, 6 PM $ 0.0000449
+0.11%
$ 44,874 $ 49,908
Dec 17, 5 PM $ 0.000045
+0.02%
$ 44,994 $ 49,376
Dec 17, 4 PM $ 0.0000449
+0.49%
$ 44,914 $ 49,359