Chad Grammatical Model Launch Historical Data

PEMDAS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.0000165
-2.20%
$16,460 $47,992
Mar 3, 12 PM $0.0000168
-0.36%
$16,750 $49,160
Mar 3, 11 AM $0.0000165
-0.96%
$16,480 $48,986
Mar 3, 10 AM $0.0000168
+0.84%
$16,750 $48,597
Mar 3, 9 AM $0.0000168
+0.60%
$16,840 $51,112
Mar 3, 8 AM $0.0000166
+0.30%
$16,550 $49,602
Mar 3, 7 AM $0.0000165
-2.02%
$16,500 $48,653
Mar 3, 6 AM $0.0000166
-0.48%
$16,550 $50,508
Mar 3, 5 AM $0.0000167
-0.95%
$16,660 $50,672
Mar 3, 4 AM $0.0000167
-0.36%
$16,640 $49,806
Mar 3, 3 AM $0.0000167
+0.30%
$16,700 $49,682
Mar 3, 2 AM $0.0000167
+0.00%
$16,650 $50,558
Mar 3, 1 AM $0.0000167
-1.19%
$16,650 $53,291
Mar 3, 12 AM $0.0000165
-1.08%
$16,470 $54,176
Mar 2, 11 PM $0.0000167
+0.06%
$16,650 $54,458
Mar 2, 10 PM $0.0000167
+1.15%
$16,720 $53,858
Mar 2, 9 PM $0.0000168
-0.18%
$16,800 $53,836
Mar 2, 8 PM $0.0000168
+0.18%
$16,800 $53,931
Mar 2, 7 PM $0.0000168
-0.12%
$16,740 $54,186
Mar 2, 6 PM $0.0000165
-0.24%
$16,500 $53,679
Mar 2, 5 PM $0.0000168
+1.20%
$16,810 $54,898
Mar 2, 4 PM $0.0000165
-2.14%
$16,460 $53,538
Mar 2, 3 PM $0.0000165
-2.20%
$16,470 $54,642
Mar 2, 2 PM $0.0000168
+0.96%
$16,840 $54,154
Mar 2, 1 PM $0.0000165
-0.78%
$16,510 $53,220
Mar 2, 12 PM $0.0000168
+0.78%
$16,740 $53,976
Mar 2, 11 AM $0.0000165
-1.14%
$16,470 $53,931
Mar 2, 10 AM $0.0000168
-0.12%
$16,780 $54,297
Mar 2, 9 AM $0.0000168
-0.12%
$16,750 $52,585
Mar 2, 8 AM $0.0000167
+0.18%
$16,660 $52,919
Mar 2, 7 AM $0.0000168
-0.36%
$16,780 $52,312
Mar 2, 6 AM $0.0000168
+1.15%
$16,760 $50,440
Mar 2, 5 AM $0.0000168
+1.15%
$16,750 $51,224
Mar 2, 4 AM $0.0000168
+1.14%
$16,810 $51,094
Mar 2, 3 AM $0.0000167
-0.77%
$16,680 $50,986
Mar 2, 2 AM $0.0000168
+1.88%
$16,810 $52,152
Mar 2, 1 AM $0.0000165
-0.66%
$16,460 $50,118
Mar 2, 12 AM $0.0000165
-1.02%
$16,470 $50,236
Mar 1, 11 PM $0.0000166
+0.24%
$16,620 $51,440
Mar 1, 10 PM $0.0000165
-1.55%
$16,480 $50,590
Mar 1, 9 PM $0.0000166
-1.19%
$16,550 $50,985
Mar 1, 8 PM $0.0000165
-1.32%
$16,490 $50,573
Mar 1, 7 PM $0.0000168
+0.30%
$16,800 $51,232
Mar 1, 6 PM $0.0000165
-1.08%
$16,540 $50,713
Mar 1, 5 PM $0.0000166
-0.96%
$16,570 $51,891
Mar 1, 4 PM $0.0000165
-1.31%
$16,540 $51,034
Mar 1, 3 PM $0.0000167
+0.97%
$16,720 $50,805
Mar 1, 2 PM $0.0000165
-0.24%
$16,530 $52,289
Mar 1, 1 PM $0.0000166
-1.07%
$16,610 $53,046
Mar 1, 12 PM $0.0000167
+0.48%
$16,660 $52,586