Chad Grammatical Model Launch Historical Data

PEMDAS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0000449
+0.49%
$ 44,914 $ 49,359
Dec 17, 3 PM $ 0.000045
+0.18%
$ 44,974 $ 49,662
Dec 17, 2 PM $ 0.0000448
-0.42%
$ 44,794 $ 48,941
Dec 17, 1 PM $ 0.0000449
+0.13%
$ 44,894 $ 48,498
Dec 17, 12 PM $ 0.000045
+0.47%
$ 44,934 $ 48,212
Dec 17, 11 AM $ 0.0000448
+0.00%
$ 44,764 $ 48,457
Dec 17, 10 AM $ 0.000045
+0.11%
$ 44,984 $ 48,351
Dec 17, 9 AM $ 0.0000447
-0.07%
$ 44,704 $ 48,950
Dec 17, 8 AM $ 0.000045
+0.04%
$ 44,964 $ 49,285
Dec 17, 7 AM $ 0.0000448
-0.29%
$ 44,824 $ 49,565
Dec 17, 6 AM $ 0.0000447
+0.07%
$ 44,724 $ 50,340
Dec 17, 5 AM $ 0.0000448
-0.31%
$ 44,824 $ 49,422
Dec 17, 4 AM $ 0.000045
+0.00%
$ 44,994 $ 49,559
Dec 17, 3 AM $ 0.000045
+0.09%
$ 44,994 $ 49,956
Dec 17, 2 AM $ 0.0000449
-0.11%
$ 44,914 $ 50,644
Dec 17, 1 AM $ 0.000045
+0.27%
$ 44,994 $ 50,811
Dec 17, 12 AM $ 0.000045
+0.65%
$ 44,994 $ 51,238
Dec 16, 11 PM $ 0.0000447
-0.58%
$ 44,864 $ 50,955
Dec 16, 10 PM $ 0.0000448
+0.09%
$ 44,754 $ 51,222
Dec 16, 9 PM $ 0.000045
+0.00%
$ 44,974 $ 50,965
Dec 16, 8 PM $ 0.000045
+0.51%
$ 44,974 $ 50,831
Dec 16, 7 PM $ 0.000045
+0.24%
$ 44,984 $ 50,243
Dec 16, 6 PM $ 0.0000448
-0.02%
$ 44,794 $ 50,416
Dec 16, 5 PM $ 0.000045
+0.42%
$ 44,964 $ 51,913
Dec 16, 4 PM $ 0.000045
+0.54%
$ 44,974 $ 51,999
Dec 16, 3 PM $ 0.000045
+0.25%
$ 44,924 $ 50,880
Dec 16, 2 PM $ 0.0000449
-0.36%
$ 44,834 $ 51,181
Dec 16, 1 PM $ 0.0000448
+0.09%
$ 44,734 $ 51,058
Dec 16, 12 PM $ 0.0000447
-0.56%
$ 44,714 $ 49,846
Dec 16, 11 AM $ 0.000045
+0.58%
$ 44,964 $ 48,914
Dec 16, 10 AM $ 0.0000447
-0.51%
$ 44,724 $ 49,876
Dec 16, 9 AM $ 0.0000449
-0.02%
$ 44,864 $ 50,567
Dec 16, 8 AM $ 0.000045
+0.11%
$ 44,994 $ 50,782
Dec 16, 7 AM $ 0.0000448
-0.53%
$ 44,744 $ 51,042
Dec 16, 6 AM $ 0.0000448
-0.40%
$ 44,814 $ 49,421
Dec 16, 5 AM $ 0.0000447
-0.16%
$ 44,704 $ 50,369
Dec 16, 4 AM $ 0.0000449
+0.27%
$ 44,844 $ 49,658
Dec 16, 3 AM $ 0.0000449
-0.04%
$ 44,874 $ 48,283
Dec 16, 2 AM $ 0.000045
+0.42%
$ 44,954 $ 48,704
Dec 16, 1 AM $ 0.000045
-1.85%
$ 44,984 $ 48,411
Dec 16, 12 AM $ 0.0000455
-1.15%
$ 45,484 $ 49,515
Dec 15, 11 PM $ 0.0000459
-0.07%
$ 45,863 $ 49,934
Dec 15, 10 PM $ 0.000046
+0.99%
$ 45,753 $ 49,608
Dec 15, 9 PM $ 0.0000459
+0.35%
$ 45,853 $ 49,498
Dec 15, 8 PM $ 0.0000454
-0.33%
$ 45,404 $ 49,597
Dec 15, 7 PM $ 0.0000456
-0.57%
$ 45,553 $ 50,008
Dec 15, 6 PM $ 0.0000458
-0.56%
$ 45,753 $ 50,629
Dec 15, 5 PM $ 0.0000458
-0.13%
$ 45,773 $ 50,036
Dec 15, 4 PM $ 0.0000455
-0.24%
$ 45,454 $ 51,153
Dec 15, 3 PM $ 0.0000457
-0.28%
$ 45,663 $ 51,208