Chad Grammatical Model Launch Historical Data

PEMDAS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.0000165
+0.30%
$16,530 $52,248
Mar 1, 10 AM $0.0000167
-0.18%
$16,690 $52,708
Mar 1, 9 AM $0.0000165
-1.49%
$16,500 $52,171
Mar 1, 8 AM $0.0000165
-0.60%
$16,510 $53,181
Mar 1, 7 AM $0.0000167
+0.24%
$16,670 $52,982
Mar 1, 6 AM $0.0000166
-0.72%
$16,600 $53,880
Mar 1, 5 AM $0.0000167
+0.42%
$16,650 $53,411
Mar 1, 4 AM $0.0000167
-0.12%
$16,680 $53,209
Mar 1, 3 AM $0.0000169
+0.72%
$16,860 $53,195
Mar 1, 2 AM $0.0000165
-0.72%
$16,490 $51,548
Mar 1, 1 AM $0.0000169
+0.66%
$16,850 $52,162
Mar 1, 12 AM $0.0000169
+1.14%
$16,850 $52,576
Feb 28, 11 PM $0.0000168
+0.24%
$16,840 $51,983
Feb 28, 10 PM $0.0000168
+1.63%
$16,800 $53,283
Feb 28, 9 PM $0.0000165
-0.78%
$16,530 $51,922
Feb 28, 8 PM $0.0000167
+0.18%
$16,680 $52,809
Feb 28, 7 PM $0.0000167
+0.18%
$16,640 $51,942
Feb 28, 6 PM $0.0000169
+1.93%
$16,860 $52,728
Feb 28, 5 PM $0.0000168
+0.66%
$16,790 $51,484
Feb 28, 4 PM $0.0000166
+0.18%
$16,560 $51,996
Feb 28, 3 PM $0.0000168
-0.53%
$16,740 $51,708
Feb 28, 2 PM $0.0000168
+1.58%
$16,740 $51,501
Feb 28, 1 PM $0.0000168
+0.90%
$16,780 $51,589
Feb 28, 12 PM $0.0000165
-1.72%
$16,520 $50,141
Feb 28, 11 AM $0.0000168
+0.06%
$16,750 $50,775
Feb 28, 10 AM $0.0000167
+0.06%
$16,730 $49,569
Feb 28, 9 AM $0.0000167
+1.15%
$16,720 $50,101
Feb 28, 8 AM $0.0000168
+1.63%
$16,790 $50,866
Feb 28, 7 AM $0.0000167
+0.00%
$16,670 $50,234
Feb 28, 6 AM $0.0000165
-0.42%
$16,520 $50,420
Feb 28, 5 AM $0.0000166
+0.18%
$16,580 $50,457
Feb 28, 4 AM $0.0000166
-0.84%
$16,590 $50,242
Feb 28, 3 AM $0.0000167
-1.30%
$16,640 $52,292
Feb 28, 2 AM $0.0000166
-1.01%
$16,570 $52,171
Feb 28, 1 AM $0.0000168
-0.42%
$16,760 $51,770
Feb 28, 12 AM $0.0000166
-0.60%
$16,600 $51,206
Feb 27, 11 PM $0.0000167
+0.48%
$16,720 $51,336
Feb 27, 10 PM $0.0000168
+0.60%
$16,810 $50,255
Feb 27, 9 PM $0.0000168
-0.24%
$16,750 $49,064
Feb 27, 8 PM $0.0000168
+0.84%
$16,790 $49,134
Feb 27, 7 PM $0.0000166
+0.12%
$16,590 $48,928
Feb 27, 6 PM $0.0000168
+0.06%
$16,750 $49,127
Feb 27, 5 PM $0.0000168
+1.20%
$16,810 $50,020
Feb 27, 4 PM $0.0000165
-1.31%
$16,510 $49,033
Feb 27, 3 PM $0.0000165
-0.30%
$16,510 $50,122
Feb 27, 2 PM $0.0000168
+0.96%
$16,840 $50,391
Feb 27, 1 PM $0.0000168
+1.63%
$16,820 $50,094
Feb 27, 12 PM $0.0000168
+0.12%
$16,810 $50,453
Feb 27, 11 AM $0.0000165
-0.84%
$16,520 $50,934
Feb 27, 10 AM $0.0000165
-0.12%
$16,511 $50,114