Chad Grammatical Model Launch Historical Data

PEMDAS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0000455
-0.24%
$ 45,454 $ 51,153
Dec 15, 3 PM $ 0.0000457
-0.28%
$ 45,663 $ 51,208
Dec 15, 2 PM $ 0.000046
+0.77%
$ 45,943 $ 51,476
Dec 15, 1 PM $ 0.0000455
-0.07%
$ 45,424 $ 51,024
Dec 15, 12 PM $ 0.0000454
-1.22%
$ 45,404 $ 51,836
Dec 15, 11 AM $ 0.0000455
+0.00%
$ 45,464 $ 53,121
Dec 15, 10 AM $ 0.0000456
+0.20%
$ 45,613 $ 52,528
Dec 15, 9 AM $ 0.0000457
-0.63%
$ 45,713 $ 52,794
Dec 15, 8 AM $ 0.0000458
+0.68%
$ 45,793 $ 53,712
Dec 15, 7 AM $ 0.0000457
+0.62%
$ 45,703 $ 52,019
Dec 15, 6 AM $ 0.0000454
-1.05%
$ 45,354 $ 51,760
Dec 15, 5 AM $ 0.0000458
+0.42%
$ 45,753 $ 51,007
Dec 15, 4 AM $ 0.0000456
-0.72%
$ 45,563 $ 52,168
Dec 15, 3 AM $ 0.0000457
+0.02%
$ 45,653 $ 53,282
Dec 15, 2 AM $ 0.000046
+0.37%
$ 46,003 $ 53,592
Dec 15, 1 AM $ 0.0000454
-1.26%
$ 45,364 $ 53,575
Dec 15, 12 AM $ 0.000046
+0.48%
$ 46,003 $ 54,274
Dec 14, 11 PM $ 0.0000458
+0.20%
$ 45,753 $ 54,003
Dec 14, 10 PM $ 0.000046
+1.12%
$ 45,993 $ 54,875
Dec 14, 9 PM $ 0.0000458
+0.88%
$ 45,753 $ 54,315
Dec 14, 8 PM $ 0.0000456
-0.18%
$ 45,583 $ 53,260
Dec 14, 7 PM $ 0.0000455
-0.33%
$ 45,454 $ 54,153
Dec 14, 6 PM $ 0.0000457
+0.15%
$ 45,713 $ 53,170
Dec 14, 5 PM $ 0.0000459
+1.12%
$ 45,923 $ 52,432
Dec 14, 4 PM $ 0.0000456
-0.26%
$ 45,523 $ 51,376
Dec 14, 3 PM $ 0.0000457
-0.20%
$ 45,643 $ 51,676
Dec 14, 2 PM $ 0.0000458
+0.88%
$ 45,763 $ 52,592
Dec 14, 1 PM $ 0.0000455
-0.26%
$ 45,444 $ 52,515
Dec 14, 12 PM $ 0.0000458
+0.53%
$ 45,763 $ 52,807
Dec 14, 11 AM $ 0.0000458
+0.57%
$ 45,813 $ 52,921
Dec 14, 10 AM $ 0.0000454
-0.83%
$ 45,374 $ 51,960
Dec 14, 9 AM $ 0.0000455
-0.29%
$ 45,434 $ 51,944
Dec 14, 8 AM $ 0.0000457
-0.24%
$ 45,713 $ 51,071
Dec 14, 7 AM $ 0.0000459
+0.61%
$ 45,923 $ 52,067
Dec 14, 6 AM $ 0.0000456
-0.20%
$ 45,593 $ 52,381
Dec 14, 5 AM $ 0.0000455
-0.15%
$ 45,424 $ 52,516
Dec 14, 4 AM $ 0.0000457
+0.53%
$ 45,633 $ 52,431
Dec 14, 3 AM $ 0.000046
+1.05%
$ 45,973 $ 52,303
Dec 14, 2 AM $ 0.0000455
-0.74%
$ 45,434 $ 51,501
Dec 14, 1 AM $ 0.0000456
-0.61%
$ 45,623 $ 52,301
Dec 14, 12 AM $ 0.0000458
-0.50%
$ 45,753 $ 52,678
Dec 13, 11 PM $ 0.0000456
+0.29%
$ 45,553 $ 53,331
Dec 13, 10 PM $ 0.0000454
-1.11%
$ 45,354 $ 51,625
Dec 13, 9 PM $ 0.0000458
+0.79%
$ 45,813 $ 53,045
Dec 13, 8 PM $ 0.0000455
-1.17%
$ 45,454 $ 53,029
Dec 13, 7 PM $ 0.0000458
+0.35%
$ 45,783 $ 54,633
Dec 13, 6 PM $ 0.0000459
+0.00%
$ 45,873 $ 54,529
Dec 13, 5 PM $ 0.0000458
-0.07%
$ 45,783 $ 54,917
Dec 13, 4 PM $ 0.0000455
-1.07%
$ 45,424 $ 55,177
Dec 13, 3 PM $ 0.0000459
-0.17%
$ 45,903 $ 55,176