Chad Grammatical Model Launch Historical Data

PEMDAS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $0.0000168
-0.30%
$16,750 $50,853
Feb 27, 8 AM $0.0000167
+0.54%
$16,661 $51,208
Feb 27, 7 AM $0.0000168
+0.00%
$16,831 $51,704
Feb 27, 6 AM $0.0000168
+1.32%
$16,821 $51,708
Feb 27, 5 AM $0.0000165
-1.13%
$16,501 $51,603
Feb 27, 4 AM $0.0000168
+1.57%
$16,760 $52,288
Feb 27, 3 AM $0.0000167
-0.53%
$16,721 $51,312
Feb 27, 2 AM $0.0000167
+0.24%
$16,691 $51,940
Feb 27, 1 AM $0.0000167
-0.12%
$16,681 $53,115
Feb 27, 12 AM $0.0000165
-1.72%
$16,501 $52,561
Feb 26, 11 PM $0.0000167
-0.12%
$16,730 $52,619
Feb 26, 10 PM $0.0000167
+0.18%
$16,710 $53,075
Feb 26, 9 PM $0.0000166
-0.83%
$16,630 $53,808
Feb 26, 8 PM $0.0000168
+1.51%
$16,780 $54,059
Feb 26, 7 PM $0.0000165
-0.78%
$16,540 $53,126
Feb 26, 6 PM $0.0000167
+0.48%
$16,640 $53,415
Feb 26, 5 PM $0.0000168
+1.26%
$16,830 $52,768
Feb 26, 4 PM $0.0000166
+0.91%
$16,620 $52,616
Feb 26, 3 PM $0.0000165
-0.06%
$16,470 $52,463
Feb 26, 2 PM $0.0000167
+1.33%
$16,720 $53,395
Feb 26, 1 PM $0.0000166
+0.42%
$16,590 $52,817
Feb 26, 12 PM $0.0000166
+0.00%
$16,620 $54,061
Feb 26, 11 AM $0.0000166
+0.18%
$16,620 $52,750
Feb 26, 10 AM $0.0000169
+0.60%
$16,840 $53,691
Feb 26, 9 AM $0.0000168
+0.96%
$16,740 $53,576
Feb 26, 8 AM $0.0000166
-0.30%
$16,630 $53,540
Feb 26, 7 AM $0.0000166
-0.24%
$16,630 $53,258
Feb 26, 6 AM $0.0000167
-0.60%
$16,670 $52,087
Feb 26, 5 AM $0.0000166
-0.78%
$16,570 $51,450
Feb 26, 4 AM $0.0000166
-1.31%
$16,560 $51,964
Feb 26, 3 AM $0.0000168
+0.00%
$16,820 $51,285
Feb 26, 2 AM $0.0000165
-1.55%
$16,460 $50,589
Feb 26, 1 AM $0.0000166
+0.61%
$16,580 $49,714
Feb 26, 12 AM $0.0000169
+2.24%
$16,840 $49,258
Feb 25, 11 PM $0.0000167
+0.67%
$16,650 $49,692
Feb 25, 10 PM $0.0000167
-0.18%
$16,670 $50,733
Feb 25, 9 PM $0.0000165
-0.12%
$16,540 $50,368
Feb 25, 8 PM $0.0000166
-0.90%
$16,560 $50,704
Feb 25, 7 PM $0.0000166
-0.96%
$16,570 $51,353
Feb 25, 6 PM $0.0000169
+0.54%
$16,840 $51,680
Feb 25, 5 PM $0.0000166
+4.47%
$16,600 $52,204
Feb 25, 4 PM $0.0000159
+1.15%
$15,891 $49,578
Feb 25, 3 PM $0.0000157
-1.75%
$15,711 $49,210
Feb 25, 2 PM $0.0000157
-1.32%
$15,681 $48,852
Feb 25, 1 PM $0.0000159
-0.62%
$15,901 $49,203
Feb 25, 12 PM $0.000016
+1.59%
$16,001 $50,579
Feb 25, 11 AM $0.0000158
-0.75%
$15,791 $48,993
Feb 25, 10 AM $0.000016
+1.91%
$16,001 $50,434
Feb 25, 9 AM $0.0000159
+1.66%
$15,941 $50,459
Feb 25, 8 AM $0.0000157
-1.32%
$15,711 $50,774