Chad Grammatical Model Launch Historical Data

PEMDAS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0000459
-0.17%
$ 45,903 $ 55,176
Dec 13, 2 PM $ 0.0000459
+0.81%
$ 45,903 $ 54,535
Dec 13, 1 PM $ 0.0000456
-0.09%
$ 45,563 $ 54,193
Dec 13, 12 PM $ 0.0000456
+0.29%
$ 45,593 $ 53,757
Dec 13, 11 AM $ 0.0000458
-0.41%
$ 45,773 $ 53,135
Dec 13, 10 AM $ 0.0000459
+1.15%
$ 45,873 $ 53,908
Dec 13, 9 AM $ 0.0000457
+0.31%
$ 45,663 $ 52,909
Dec 13, 8 AM $ 0.0000454
-1.00%
$ 45,374 $ 54,028
Dec 13, 7 AM $ 0.0000456
+0.04%
$ 45,563 $ 53,991
Dec 13, 6 AM $ 0.0000457
+0.02%
$ 45,703 $ 54,296
Dec 13, 5 AM $ 0.0000459
-0.15%
$ 45,853 $ 54,934
Dec 13, 4 AM $ 0.000046
+1.30%
$ 46,003 $ 54,218
Dec 13, 3 AM $ 0.0000454
-1.13%
$ 45,364 $ 54,756
Dec 13, 2 AM $ 0.0000457
-0.15%
$ 45,703 $ 55,047
Dec 13, 1 AM $ 0.0000455
+0.31%
$ 45,493 $ 54,752
Dec 13, 12 AM $ 0.0000455
+0.18%
$ 45,493 $ 55,034
Dec 12, 11 PM $ 0.0000455
+0.13%
$ 45,454 $ 55,641
Dec 12, 10 PM $ 0.0000454
-0.68%
$ 45,404 $ 56,211
Dec 12, 9 PM $ 0.0000455
-0.96%
$ 45,513 $ 55,734
Dec 12, 8 PM $ 0.000046
-0.07%
$ 45,943 $ 55,373
Dec 12, 7 PM $ 0.0000459
-0.37%
$ 45,833 $ 53,245
Dec 12, 6 PM $ 0.0000459
+0.28%
$ 45,853 $ 52,974
Dec 12, 5 PM $ 0.0000454
-0.63%
$ 45,354 $ 52,495
Dec 12, 4 PM $ 0.0000458
+0.79%
$ 45,813 $ 52,838
Dec 12, 3 PM $ 0.0000456
-0.44%
$ 45,593 $ 52,455
Dec 12, 2 PM $ 0.0000457
-0.52%
$ 45,673 $ 53,652
Dec 12, 1 PM $ 0.0000456
-0.74%
$ 45,613 $ 53,481
Dec 12, 12 PM $ 0.0000455
-0.24%
$ 45,464 $ 53,956
Dec 12, 11 AM $ 0.0000455
-1.09%
$ 45,464 $ 53,591
Dec 12, 10 AM $ 0.0000455
-0.31%
$ 45,503 $ 55,066
Dec 12, 9 AM $ 0.0000458
-0.02%
$ 45,813 $ 55,600
Dec 12, 8 AM $ 0.0000458
+0.13%
$ 45,783 $ 54,656
Dec 12, 7 AM $ 0.000046
+0.59%
$ 45,953 $ 53,846
Dec 12, 6 AM $ 0.0000457
+0.26%
$ 45,683 $ 54,180
Dec 12, 5 AM $ 0.000046
+0.24%
$ 45,943 $ 53,006
Dec 12, 4 AM $ 0.000046
+0.50%
$ 45,973 $ 53,585
Dec 12, 3 AM $ 0.0000456
-0.39%
$ 45,523 $ 53,163
Dec 12, 2 AM $ 0.0000456
-0.67%
$ 45,613 $ 53,801
Dec 12, 1 AM $ 0.0000458
+0.84%
$ 45,793 $ 54,170
Dec 12, 12 AM $ 0.0000458
+0.20%
$ 45,763 $ 52,626
Dec 11, 11 PM $ 0.0000457
-0.65%
$ 45,663 $ 51,616
Dec 11, 10 PM $ 0.0000454
-1.17%
$ 45,394 $ 51,784
Dec 11, 9 PM $ 0.0000458
+0.33%
$ 45,733 $ 52,310
Dec 11, 8 PM $ 0.000046
+1.03%
$ 45,973 $ 51,470
Dec 11, 7 PM $ 0.0000459
+0.86%
$ 45,703 $ 51,483
Dec 11, 6 PM $ 0.0000455
-0.18%
$ 45,543 $ 52,923
Dec 11, 5 PM $ 0.0000459
+0.15%
$ 45,853 $ 52,856
Dec 11, 4 PM $ 0.0000457
+0.07%
$ 45,693 $ 53,061
Dec 11, 3 PM $ 0.0000456
+0.29%
$ 45,553 $ 53,602
Dec 11, 2 PM $ 0.0000455
-0.89%
$ 45,484 $ 52,651