Chad Grammatical Model Launch Historical Data

PEMDAS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $0.0000159
+0.19%
$15,921 $52,872
Feb 25, 6 AM $0.0000158
-0.82%
$15,791 $53,291
Feb 25, 5 AM $0.0000157
-0.32%
$15,671 $53,818
Feb 25, 4 AM $0.0000159
+0.32%
$15,881 $54,668
Feb 25, 3 AM $0.0000158
-1.56%
$15,761 $54,861
Feb 25, 2 AM $0.0000157
-1.88%
$15,641 $57,060
Feb 25, 1 AM $0.0000157
-1.50%
$15,691 $55,852
Feb 25, 12 AM $0.0000159
+1.79%
$15,931 $56,551
Feb 24, 11 PM $0.0000157
-1.56%
$15,721 $54,496
Feb 24, 10 PM $0.0000159
-0.44%
$15,911 $54,389
Feb 24, 9 PM $0.0000156
-1.51%
$15,631 $54,710
Feb 24, 8 PM $0.0000159
+1.27%
$15,870 $54,517
Feb 24, 7 PM $0.0000158
-0.57%
$15,821 $54,269
Feb 24, 6 PM $0.0000158
+0.76%
$15,801 $54,633
Feb 24, 5 PM $0.0000159
-0.06%
$15,900 $53,803
Feb 24, 4 PM $0.0000157
-0.06%
$15,641 $54,191
Feb 24, 3 PM $0.0000159
-0.06%
$15,890 $53,667
Feb 24, 2 PM $0.0000157
+0.06%
$15,731 $53,664
Feb 24, 1 PM $0.000016
+1.78%
$16,000 $52,744
Feb 24, 12 PM $0.000016
+1.14%
$15,960 $52,549
Feb 24, 11 AM $0.0000158
+0.77%
$15,791 $53,391
Feb 24, 10 AM $0.0000157
-0.06%
$15,720 $52,061
Feb 24, 9 AM $0.0000159
+1.27%
$15,910 $51,514
Feb 24, 8 AM $0.0000159
+0.57%
$15,910 $51,023
Feb 24, 7 AM $0.0000158
+0.44%
$15,810 $50,922
Feb 24, 6 AM $0.0000157
+0.45%
$15,741 $50,982
Feb 24, 5 AM $0.000016
+1.14%
$16,011 $51,483
Feb 24, 4 AM $0.0000157
-0.82%
$15,681 $50,855
Feb 24, 3 AM $0.0000159
+1.34%
$15,931 $52,550
Feb 24, 2 AM $0.0000157
-0.13%
$15,651 $51,718
Feb 24, 1 AM $0.0000158
-0.68%
$15,811 $51,579
Feb 24, 12 AM $0.0000158
+0.95%
$15,830 $51,519
Feb 23, 11 PM $0.0000158
-0.51%
$15,760 $51,809
Feb 23, 10 PM $0.000016
+0.25%
$16,001 $52,234
Feb 23, 9 PM $0.0000157
-0.69%
$15,711 $53,974
Feb 23, 8 PM $0.0000158
-1.06%
$15,801 $53,321
Feb 23, 7 PM $0.0000158
-0.69%
$15,741 $54,372
Feb 23, 6 PM $0.0000159
+0.19%
$15,851 $53,369
Feb 23, 5 PM $0.0000158
+1.08%
$15,821 $53,315
Feb 23, 4 PM $0.0000159
+1.08%
$15,921 $52,451
Feb 23, 3 PM $0.000016
-0.01%
$15,971 $53,878
Feb 23, 2 PM $0.000016
+0.50%
$15,972 $53,887
Feb 23, 1 PM $0.0000159
+1.14%
$15,892 $52,869
Feb 23, 12 PM $0.0000157
+0.06%
$15,712 $53,039
Feb 23, 11 AM $0.0000159
+1.22%
$15,842 $52,155
Feb 23, 10 AM $0.0000159
+0.89%
$15,921 $52,437
Feb 23, 9 AM $0.0000159
-0.69%
$15,870 $52,372
Feb 23, 8 AM $0.000016
+1.52%
$15,981 $54,709
Feb 23, 7 AM $0.0000158
-0.69%
$15,790 $53,354
Feb 23, 6 AM $0.0000159
+0.75%
$15,910 $54,831