Chad Grammatical Model Launch Historical Data

PEMDAS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0000456
+0.29%
$ 45,553 $ 53,602
Dec 11, 2 PM $ 0.0000455
-0.89%
$ 45,484 $ 52,651
Dec 11, 1 PM $ 0.0000455
-0.57%
$ 45,493 $ 53,347
Dec 11, 12 PM $ 0.0000457
+0.42%
$ 45,673 $ 52,726
Dec 11, 11 AM $ 0.0000454
-0.44%
$ 45,423 $ 52,919
Dec 11, 10 AM $ 0.0000456
-0.02%
$ 45,573 $ 53,232
Dec 11, 9 AM $ 0.0000454
-0.18%
$ 45,383 $ 53,585
Dec 11, 8 AM $ 0.000046
-0.11%
$ 45,943 $ 53,597
Dec 11, 7 AM $ 0.0000455
-0.11%
$ 45,473 $ 54,314
Dec 11, 6 AM $ 0.0000456
-0.22%
$ 45,523 $ 53,675
Dec 11, 5 AM $ 0.0000459
+0.00%
$ 45,883 $ 54,043
Dec 11, 4 AM $ 0.0000459
+0.86%
$ 45,883 $ 54,456
Dec 11, 3 AM $ 0.0000455
-1.22%
$ 45,444 $ 53,975
Dec 11, 2 AM $ 0.0000454
-1.07%
$ 45,413 $ 54,690
Dec 11, 1 AM $ 0.0000454
-0.61%
$ 45,364 $ 53,348
Dec 11, 12 AM $ 0.0000455
-0.72%
$ 45,454 $ 53,234
Dec 10, 11 PM $ 0.0000459
+0.24%
$ 45,923 $ 53,635
Dec 10, 10 PM $ 0.0000457
-0.39%
$ 45,633 $ 53,672
Dec 10, 9 PM $ 0.0000455
-0.79%
$ 45,464 $ 53,483
Dec 10, 8 PM $ 0.0000459
+0.11%
$ 45,823 $ 53,323
Dec 10, 7 PM $ 0.0000458
-0.33%
$ 45,723 $ 54,551
Dec 10, 6 PM $ 0.0000456
-0.68%
$ 45,903 $ 53,210
Dec 10, 5 PM $ 0.000046
+1.30%
$ 45,963 $ 52,819
Dec 10, 4 PM $ 0.0000459
+0.04%
$ 45,923 $ 53,072
Dec 10, 3 PM $ 0.000046
+0.77%
$ 46,003 $ 52,518
Dec 10, 2 PM $ 0.0000457
+0.44%
$ 45,683 $ 52,132
Dec 10, 1 PM $ 0.0000456
-0.68%
$ 45,524 $ 51,504
Dec 10, 12 PM $ 0.000046
+1.28%
$ 45,943 $ 51,134
Dec 10, 11 AM $ 0.0000457
-0.57%
$ 45,703 $ 50,002
Dec 10, 10 AM $ 0.0000457
+0.18%
$ 45,713 $ 52,464
Dec 10, 9 AM $ 0.0000456
-0.15%
$ 45,593 $ 52,289
Dec 10, 8 AM $ 0.0000459
-0.09%
$ 45,873 $ 52,281
Dec 10, 7 AM $ 0.0000459
+1.19%
$ 45,893 $ 52,590
Dec 10, 6 AM $ 0.0000457
+0.64%
$ 45,663 $ 52,245
Dec 10, 5 AM $ 0.0000454
-1.15%
$ 45,374 $ 51,936
Dec 10, 4 AM $ 0.0000459
-0.22%
$ 45,843 $ 52,665
Dec 10, 3 AM $ 0.000046
-0.11%
$ 45,943 $ 52,461
Dec 10, 2 AM $ 0.0000457
+0.07%
$ 45,693 $ 51,842
Dec 10, 1 AM $ 0.0000458
+0.39%
$ 45,783 $ 52,525
Dec 10, 12 AM $ 0.0000455
-0.39%
$ 45,444 $ 51,460
Dec 9, 11 PM $ 0.000046
+0.04%
$ 45,953 $ 50,831
Dec 9, 10 PM $ 0.0000457
+0.31%
$ 45,703 $ 52,090
Dec 9, 9 PM $ 0.0000458
+0.86%
$ 45,763 $ 50,833
Dec 9, 8 PM $ 0.000046
+0.83%
$ 45,963 $ 51,075
Dec 9, 7 PM $ 0.0000456
+0.39%
$ 45,583 $ 51,318
Dec 9, 6 PM $ 0.0000455
-0.37%
$ 45,456 $ 51,922
Dec 9, 5 PM $ 0.0000457
+0.38%
$ 45,646 $ 52,192
Dec 9, 4 PM $ 0.0000458
+0.31%
$ 45,773 $ 51,764
Dec 9, 3 PM $ 0.0000456
+0.40%
$ 45,583 $ 52,559
Dec 9, 2 PM $ 0.0000459
+0.18%
$ 45,843 $ 53,299