Chad Grammatical Model Launch Historical Data

PEMDAS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0000459
+0.18%
$ 45,843 $ 53,299
Dec 9, 1 PM $ 0.0000456
+0.00%
$ 45,563 $ 53,290
Dec 9, 12 PM $ 0.0000454
-0.09%
$ 45,393 $ 53,859
Dec 9, 11 AM $ 0.000046
+0.59%
$ 45,993 $ 54,499
Dec 9, 10 AM $ 0.000046
+0.63%
$ 45,982 $ 53,596
Dec 9, 9 AM $ 0.0000458
-0.50%
$ 45,772 $ 52,481
Dec 9, 8 AM $ 0.0000458
-0.46%
$ 45,772 $ 53,253
Dec 9, 7 AM $ 0.0000458
+0.97%
$ 45,822 $ 53,398
Dec 9, 6 AM $ 0.000046
+0.70%
$ 45,933 $ 53,267
Dec 9, 5 AM $ 0.0000459
+0.37%
$ 45,872 $ 53,899
Dec 9, 4 AM $ 0.0000457
+0.26%
$ 45,703 $ 52,573
Dec 9, 3 AM $ 0.0000456
-0.70%
$ 45,563 $ 53,910
Dec 9, 2 AM $ 0.0000455
-0.20%
$ 45,493 $ 54,277
Dec 9, 1 AM $ 0.000046
+0.31%
$ 45,963 $ 53,713
Dec 9, 12 AM $ 0.0000455
-1.06%
$ 45,523 $ 55,396
Dec 8, 11 PM $ 0.0000459
+0.48%
$ 45,892 $ 56,186
Dec 8, 10 PM $ 0.0000459
-0.30%
$ 45,863 $ 57,090
Dec 8, 9 PM $ 0.000046
+0.13%
$ 46,012 $ 57,427
Dec 8, 8 PM $ 0.0000459
+0.07%
$ 45,923 $ 57,174
Dec 8, 7 PM $ 0.0000456
+0.29%
$ 45,553 $ 57,133
Dec 8, 6 PM $ 0.0000458
+0.35%
$ 45,753 $ 56,032
Dec 8, 5 PM $ 0.0000455
-0.57%
$ 45,903 $ 55,772
Dec 8, 4 PM $ 0.000046
+0.39%
$ 45,693 $ 55,999
Dec 8, 3 PM $ 0.0000457
+0.24%
$ 45,663 $ 55,201
Dec 8, 2 PM $ 0.0000456
-0.72%
$ 45,574 $ 54,670
Dec 8, 1 PM $ 0.0000459
+1.21%
$ 45,903 $ 55,535
Dec 8, 12 PM $ 0.0000455
-0.59%
$ 45,454 $ 54,426
Dec 8, 11 AM $ 0.0000456
+0.38%
$ 45,544 $ 55,080
Dec 8, 10 AM $ 0.000046
+0.17%
$ 45,973 $ 53,669
Dec 8, 9 AM $ 0.000046
+1.19%
$ 45,953 $ 54,921
Dec 8, 8 AM $ 0.0000458
-0.07%
$ 45,823 $ 54,166
Dec 8, 7 AM $ 0.0000456
-0.37%
$ 45,603 $ 55,354
Dec 8, 6 AM $ 0.0000456
-0.09%
$ 45,563 $ 54,687
Dec 8, 5 AM $ 0.0000459
-0.21%
$ 45,893 $ 54,114
Dec 8, 4 AM $ 0.000046
+0.22%
$ 45,961 $ 54,399
Dec 8, 3 AM $ 0.0000459
-0.28%
$ 45,863 $ 54,894
Dec 8, 2 AM $ 0.0000459
+0.84%
$ 45,873 $ 54,978
Dec 8, 1 AM $ 0.000046
+0.67%
$ 45,981 $ 54,038
Dec 8, 12 AM $ 0.0000454
-0.41%
$ 45,683 $ 52,634
Dec 7, 11 PM $ 0.0000456
+0.44%
$ 45,610 $ 51,416
Dec 7, 10 PM $ 0.0000458
+0.48%
$ 45,750 $ 50,630
Dec 7, 9 PM $ 0.0000457
+0.62%
$ 45,683 $ 50,820
Dec 7, 8 PM $ 0.000046
+0.37%
$ 45,972 $ 49,155
Dec 7, 7 PM $ 0.0000454
-0.78%
$ 45,374 $ 49,028
Dec 7, 6 PM $ 0.0000458
+1.03%
$ 45,821 $ 49,062
Dec 7, 5 PM $ 0.0000454
-0.50%
$ 45,354 $ 49,329
Dec 7, 4 PM $ 0.0000458
-0.06%
$ 45,753 $ 50,481
Dec 7, 3 PM $ 0.0000455
-1.08%
$ 45,425 $ 50,787
Dec 7, 2 PM $ 0.0000458
+0.18%
$ 45,813 $ 51,621
Dec 7, 1 PM $ 0.0000455
+0.02%
$ 45,451 $ 50,922