Chad Grammatical Model Launch Historical Data

PEMDAS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $0.0000158
-0.74%
$15,781 $53,613
Feb 23, 4 AM $0.0000159
-2.27%
$15,868 $54,507
Feb 23, 3 AM $0.0000161
-1.73%
$16,097 $55,413
Feb 23, 2 AM $0.0000163
+1.39%
$16,330 $57,777
Feb 23, 1 AM $0.0000163
+0.15%
$16,315 $57,580
Feb 23, 12 AM $0.0000161
-0.92%
$16,111 $59,257
Feb 22, 11 PM $0.0000162
+0.86%
$16,240 $61,706
Feb 22, 10 PM $0.0000161
-1.04%
$16,101 $59,982
Feb 22, 9 PM $0.0000161
-1.11%
$16,041 $59,681
Feb 22, 8 PM $0.0000164
+1.55%
$16,410 $58,647
Feb 22, 7 PM $0.0000161
-1.35%
$16,041 $60,213
Feb 22, 1 PM $0.0000138
+0.00%
$13,762 $57,833
Feb 22, 12 PM $0.0000136
-0.51%
$13,552 $57,396
Feb 22, 11 AM $0.0000136
-1.09%
$13,622 $59,086
Feb 22, 10 AM $0.0000137
+0.29%
$13,692 $60,527
Feb 22, 9 AM $0.0000136
-1.31%
$13,592 $60,355
Feb 22, 8 AM $0.0000137
-1.72%
$13,712 $61,428
Feb 22, 2 AM $0.0000126
+0.00%
$12,633 $54,481
Feb 22, 1 AM $0.0000127
-1.47%
$12,743 $55,569
Feb 22, 12 AM $0.0000128
-1.24%
$12,753 $55,100
Feb 21, 11 PM $0.0000126
-1.56%
$12,623 $54,260
Feb 21, 10 PM $0.0000129
+0.39%
$12,922 $55,213
Feb 21, 9 PM $0.0000129
+2.45%
$12,942 $55,622
Feb 21, 8 PM $0.0000129
+1.57%
$12,922 $56,431
Feb 21, 7 PM $0.0000129
+1.09%
$12,932 $57,550
Feb 21, 6 PM $0.0000128
+0.87%
$12,812 $57,262
Feb 21, 5 PM $0.0000127
-0.55%
$12,663 $56,486
Feb 21, 4 PM $0.0000127
-0.86%
$12,723 $57,368
Feb 21, 3 PM $0.0000126
-1.25%
$12,623 $59,190
Feb 21, 2 PM $0.0000128
-0.08%
$12,812 $57,854
Feb 21, 1 PM $0.0000129
+1.02%
$12,892 $57,664
Feb 21, 12 PM $0.0000128
+1.19%
$12,792 $57,465
Feb 21, 11 AM $0.0000129
+1.90%
$12,882 $57,137
Feb 21, 10 AM $0.0000127
-1.48%
$12,683 $55,695
Feb 21, 9 AM $0.0000129
+0.08%
$12,872 $55,838
Feb 21, 8 AM $0.0000126
-0.94%
$12,633 $55,345
Feb 21, 7 AM $0.0000128
-0.08%
$12,822 $55,231
Feb 21, 6 AM $0.0000126
-1.72%
$12,593 $56,774
Feb 21, 5 AM $0.0000127
+0.31%
$12,733 $58,250
Feb 21, 4 AM $0.0000127
-0.39%
$12,713 $57,940
Feb 21, 3 AM $0.0000126
-0.86%
$12,633 $57,783
Feb 21, 2 AM $0.0000126
-1.64%
$12,603 $57,529
Feb 21, 1 AM $0.0000126
-0.94%
$12,593 $56,637
Feb 21, 12 AM $0.0000127
-1.32%
$12,713 $57,570
Feb 20, 11 PM $0.0000129
+0.31%
$12,932 $57,636
Feb 20, 10 PM $0.0000129
+1.90%
$12,862 $58,462
Feb 20, 9 PM $0.0000129
+0.31%
$12,852 $58,501
Feb 20, 8 PM $0.0000126
-1.56%
$12,613 $59,600
Feb 20, 7 PM $0.0000128
-0.16%
$12,782 $57,833
Feb 20, 6 PM $0.0000129
+1.26%
$12,852 $58,048