Chad Grammatical Model Launch Historical Data

PEMDAS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $0.0000127
-0.08%
$12,713 $57,252
Feb 20, 4 PM $0.0000126
-0.32%
$12,593 $55,796
Feb 20, 3 PM $0.0000129
+1.65%
$12,922 $54,170
Feb 20, 2 PM $0.0000126
-0.55%
$12,603 $55,152
Feb 20, 1 PM $0.0000128
+0.00%
$12,812 $53,943
Feb 20, 12 PM $0.0000128
+0.95%
$12,792 $54,470
Feb 20, 11 AM $0.0000126
-1.94%
$12,643 $54,288
Feb 20, 10 AM $0.0000129
-0.62%
$12,842 $54,855
Feb 20, 9 AM $0.0000128
-0.70%
$12,792 $55,472
Feb 20, 8 AM $0.0000129
+0.31%
$12,882 $54,317
Feb 20, 7 AM $0.0000129
+1.66%
$12,842 $54,326
Feb 20, 6 AM $0.0000126
-2.63%
$12,603 $54,325
Feb 20, 5 AM $0.0000129
+1.50%
$12,882 $54,677
Feb 20, 4 AM $0.0000128
+0.47%
$12,763 $53,942
Feb 20, 3 AM $0.0000127
+4.59%
$12,743 $54,380
Feb 20, 2 AM $0.0000123
-0.16%
$12,303 $51,749
Feb 20, 1 AM $0.0000122
+0.00%
$12,233 $52,350
Feb 20, 12 AM $0.0000121
-1.54%
$12,133 $52,448
Feb 19, 11 PM $0.0000123
-0.16%
$12,323 $51,368
Feb 19, 10 PM $0.0000123
-1.53%
$12,253 $49,602
Feb 19, 9 PM $0.0000123
+0.16%
$12,293 $50,981
Feb 19, 8 PM $0.0000124
+0.57%
$12,373 $51,102
Feb 19, 7 PM $0.0000124
+1.47%
$12,403 $51,413
Feb 19, 6 PM $0.0000123
-0.32%
$12,313 $51,120
Feb 19, 5 PM $0.0000122
-1.53%
$12,213 $52,936
Feb 19, 4 PM $0.0000124
+1.22%
$12,393 $53,045
Feb 19, 3 PM $0.0000123
-0.24%
$12,333 $53,051
Feb 19, 2 PM $0.0000123
+1.32%
$12,303 $52,734
Feb 19, 1 PM $0.0000121
-2.41%
$12,133 $52,941
Feb 19, 12 PM $0.0000122
-0.41%
$12,173 $55,247
Feb 19, 11 AM $0.0000122
-1.13%
$12,223 $53,931
Feb 19, 10 AM $0.0000122
-1.93%
$12,173 $54,259
Feb 19, 9 AM $0.0000122
-0.49%
$12,243 $54,396
Feb 19, 8 AM $0.0000123
-0.65%
$12,303 $54,679
Feb 19, 7 AM $0.0000124
-0.48%
$12,363 $55,228
Feb 19, 6 AM $0.0000122
-0.08%
$12,233 $54,627
Feb 19, 5 AM $0.0000122
-1.38%
$12,173 $54,671
Feb 19, 4 AM $0.0000124
-0.08%
$12,423 $55,945
Feb 19, 3 AM $0.0000123
+0.00%
$12,313 $55,576
Feb 19, 2 AM $0.0000123
+0.16%
$12,273 $55,552
Feb 19, 1 AM $0.0000123
-0.40%
$12,333 $54,507
Feb 19, 12 AM $0.0000124
+1.73%
$12,353 $54,637
Feb 18, 11 PM $0.0000122
-0.16%
$12,183 $55,009
Feb 18, 10 PM $0.0000124
+1.39%
$12,423 $55,653
Feb 18, 9 PM $0.0000124
+1.14%
$12,393 $55,260
Feb 18, 8 PM $0.0000122
-1.29%
$12,223 $53,980
Feb 18, 7 PM $0.0000123
-0.32%
$12,273 $53,946
Feb 18, 6 PM $0.0000124
-0.16%
$12,343 $53,825
Feb 18, 5 PM $0.0000124
-0.16%
$12,403 $53,202
Feb 18, 4 PM $0.0000123
-0.08%
$12,273 $53,300