Chad Grammatical Model Launch Historical Data

PEMDAS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0000458
+0.18%
$ 45,813 $ 51,621
Dec 7, 1 PM $ 0.0000455
+0.02%
$ 45,451 $ 50,922
Dec 7, 12 PM $ 0.0000455
+0.11%
$ 45,484 $ 48,860
Dec 7, 11 AM $ 0.000046
+1.32%
$ 45,963 $ 48,156
Dec 7, 5 AM $ 0.0000488
-0.15%
$ 48,819 $ 52,030
Dec 7, 4 AM $ 0.0000489
+0.34%
$ 48,892 $ 52,904
Dec 7, 3 AM $ 0.0000484
-0.93%
$ 48,380 $ 52,069
Dec 7, 2 AM $ 0.000049
+0.06%
$ 49,011 $ 52,228
Dec 7, 1 AM $ 0.0000484
+0.00%
$ 48,392 $ 52,294
Dec 7, 12 AM $ 0.0000487
+0.44%
$ 48,645 $ 53,080
Dec 6, 11 PM $ 0.0000486
-0.82%
$ 48,931 $ 51,306
Dec 6, 10 PM $ 0.0000489
+0.16%
$ 48,872 $ 51,986
Dec 6, 4 PM $ 0.000052
-0.50%
$ 52,020 $ 57,449
Dec 6, 3 PM $ 0.0000521
-0.34%
$ 52,100 $ 57,105
Dec 6, 2 PM $ 0.0000518
-0.27%
$ 52,070 $ 57,870
Dec 6, 1 PM $ 0.0000524
+0.83%
$ 52,350 $ 57,624
Dec 6, 12 PM $ 0.0000522
-0.36%
$ 52,160 $ 57,689
Dec 6, 11 AM $ 0.0000525
-0.11%
$ 52,419 $ 58,077
Dec 6, 10 AM $ 0.0000522
+0.48%
$ 52,160 $ 58,639
Dec 6, 9 AM $ 0.0000521
+0.04%
$ 52,050 $ 58,854
Dec 6, 8 AM $ 0.0000521
+0.00%
$ 52,030 $ 58,286
Dec 6, 7 AM $ 0.0000525
+0.75%
$ 51,980 $ 57,938
Dec 6, 6 AM $ 0.0000519
-0.59%
$ 52,310 $ 56,954
Dec 6, 5 AM $ 0.0000522
-0.34%
$ 52,180 $ 58,661
Dec 6, 4 AM $ 0.0000524
+0.27%
$ 52,379 $ 57,980
Dec 6, 3 AM $ 0.0000523
-0.27%
$ 52,270 $ 57,105
Dec 6, 2 AM $ 0.0000524
-0.17%
$ 52,379 $ 57,395
Dec 6, 1 AM $ 0.0000522
+0.21%
$ 52,210 $ 57,082
Dec 6, 12 AM $ 0.000052
-0.34%
$ 52,000 $ 55,562
Dec 5, 11 PM $ 0.0000519
-0.33%
$ 51,860 $ 55,193
Dec 5, 10 PM $ 0.0000521
-0.02%
$ 52,070 $ 55,756
Dec 5, 9 PM $ 0.0000519
-0.36%
$ 51,870 $ 54,136
Dec 5, 8 PM $ 0.0000523
+0.08%
$ 52,300 $ 54,955
Dec 5, 7 PM $ 0.000052
-0.84%
$ 51,970 $ 54,226
Dec 5, 6 PM $ 0.000052
-0.82%
$ 51,940 $ 54,376
Dec 5, 5 PM $ 0.0000524
+0.23%
$ 52,409 $ 53,624
Dec 5, 4 PM $ 0.0000522
+0.38%
$ 52,160 $ 54,202
Dec 5, 3 PM $ 0.0000524
+0.60%
$ 52,379 $ 55,325
Dec 5, 2 PM $ 0.0000522
+0.04%
$ 52,160 $ 56,197
Dec 5, 1 PM $ 0.0000523
+0.73%
$ 52,310 $ 56,189
Dec 5, 12 PM $ 0.0000521
-0.52%
$ 52,110 $ 56,054
Dec 5, 11 AM $ 0.0000524
+0.00%
$ 52,399 $ 56,378
Dec 5, 10 AM $ 0.0000524
+0.15%
$ 52,399 $ 56,876
Dec 5, 9 AM $ 0.0000523
-0.08%
$ 52,260 $ 56,024
Dec 5, 8 AM $ 0.0000519
-0.80%
$ 51,880 $ 56,182
Dec 5, 7 AM $ 0.0000519
-0.46%
$ 51,830 $ 56,158
Dec 5, 6 AM $ 0.0000521
+0.12%
$ 52,050 $ 55,826
Dec 5, 5 AM $ 0.000052
-0.55%
$ 51,980 $ 54,532
Dec 5, 4 AM $ 0.0000523
+0.73%
$ 52,240 $ 53,331
Dec 5, 3 AM $ 0.0000524
+0.83%
$ 52,409 $ 53,785