Chad Grammatical Model Launch Historical Data

PEMDAS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $0.0000122
+0.49%
$12,233 $52,210
Feb 18, 2 PM $0.0000124
+1.56%
$12,373 $52,784
Feb 18, 1 PM $0.0000123
-1.52%
$12,273 $53,956
Feb 18, 12 PM $0.0000121
-0.08%
$12,133 $53,621
Feb 18, 11 AM $0.0000122
-1.14%
$12,153 $51,740
Feb 18, 10 AM $0.0000122
-2.01%
$12,203 $52,991
Feb 18, 9 AM $0.0000125
+0.89%
$12,473 $51,951
Feb 18, 8 AM $0.0000123
+0.16%
$12,323 $53,695
Feb 18, 7 AM $0.0000122
-1.38%
$12,153 $52,938
Feb 18, 6 AM $0.0000124
+2.13%
$12,443 $54,311
Feb 18, 5 AM $0.0000123
+0.57%
$12,253 $52,153
Feb 18, 4 AM $0.0000123
+1.23%
$12,303 $53,116
Feb 18, 3 AM $0.0000124
-0.64%
$12,353 $54,755
Feb 18, 2 AM $0.0000122
+0.74%
$12,213 $55,989
Feb 18, 1 AM $0.0000125
+2.13%
$12,463 $55,754
Feb 18, 12 AM $0.0000123
+0.66%
$12,273 $57,630
Feb 17, 11 PM $0.0000123
-0.41%
$12,263 $55,899
Feb 17, 10 PM $0.0000123
+0.82%
$12,253 $55,307
Feb 17, 9 PM $0.0000122
-1.61%
$12,183 $54,059
Feb 17, 8 PM $0.0000123
+0.49%
$12,263 $54,325
Feb 17, 7 PM $0.0000123
+0.24%
$12,293 $54,197
Feb 17, 6 PM $0.0000123
+0.90%
$12,333 $54,724
Feb 17, 5 PM $0.0000124
+1.64%
$12,383 $55,244
Feb 17, 4 PM $0.0000123
-0.48%
$12,313 $55,367
Feb 17, 3 PM $0.0000122
-0.81%
$12,203 $56,832
Feb 17, 2 PM $0.0000122
-0.33%
$12,243 $56,366
Feb 17, 1 PM $0.0000122
-0.41%
$12,233 $56,782
Feb 17, 12 PM $0.0000124
+1.06%
$12,423 $57,166
Feb 17, 11 AM $0.0000123
+0.65%
$12,313 $56,458
Feb 17, 10 AM $0.0000124
+0.16%
$12,393 $56,138
Feb 17, 9 AM $0.0000123
+0.33%
$12,333 $55,535
Feb 17, 8 AM $0.0000122
+0.00%
$12,193 $55,058
Feb 17, 7 AM $0.0000124
+1.23%
$12,363 $56,079
Feb 17, 6 AM $0.0000123
+1.48%
$12,323 $55,416
Feb 17, 5 AM $0.0000123
-0.16%
$12,323 $56,026
Feb 17, 4 AM $0.0000125
+0.97%
$12,453 $54,241
Feb 17, 3 AM $0.0000122
+0.82%
$12,233 $52,902
Feb 17, 2 AM $0.0000122
-0.25%
$12,183 $52,387
Feb 17, 1 AM $0.0000125
+0.00%
$12,453 $52,026
Feb 17, 12 AM $0.0000121
-0.16%
$12,133 $49,828
Feb 16, 11 PM $0.0000123
+0.33%
$12,333 $51,453
Feb 16, 10 PM $0.0000124
+1.22%
$12,423 $52,401
Feb 16, 9 PM $0.0000123
+0.65%
$12,303 $52,356
Feb 16, 8 PM $0.0000121
+0.00%
$12,133 $52,244
Feb 16, 7 PM $0.0000125
+1.05%
$12,463 $54,286
Feb 16, 6 PM $0.0000125
+2.05%
$12,453 $55,240
Feb 16, 5 PM $0.0000124
+1.73%
$12,373 $54,450
Feb 16, 4 PM $0.0000125
+0.24%
$12,463 $54,752
Feb 16, 3 PM $0.0000123
-0.16%
$12,293 $56,020
Feb 16, 2 PM $0.0000124
+1.72%
$12,393 $56,801