Chad Grammatical Model Launch Historical Data

PEMDAS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0000524
+0.83%
$ 52,409 $ 53,785
Dec 5, 2 AM $ 0.0000523
+0.52%
$ 52,270 $ 54,952
Dec 5, 1 AM $ 0.000052
-0.86%
$ 52,010 $ 56,347
Dec 5, 12 AM $ 0.0000519
-0.77%
$ 51,830 $ 57,611
Dec 4, 11 PM $ 0.0000522
-0.57%
$ 52,030 $ 56,972
Dec 4, 10 PM $ 0.0000519
-0.04%
$ 51,870 $ 57,986
Dec 4, 9 PM $ 0.0000521
+0.21%
$ 52,110 $ 57,377
Dec 4, 8 PM $ 0.0000521
-0.27%
$ 52,040 $ 57,859
Dec 4, 7 PM $ 0.0000522
-0.27%
$ 52,160 $ 57,539
Dec 4, 6 PM $ 0.0000525
+0.40%
$ 52,480 $ 57,521
Dec 4, 5 PM $ 0.000052
-0.54%
$ 51,930 $ 56,763
Dec 4, 4 PM $ 0.0000519
-0.71%
$ 51,900 $ 55,425
Dec 4, 3 PM $ 0.0000523
-0.13%
$ 52,230 $ 54,959
Dec 4, 2 PM $ 0.0000523
+0.44%
$ 52,300 $ 54,526
Dec 4, 1 PM $ 0.0000522
+0.13%
$ 52,200 $ 54,091
Dec 4, 12 PM $ 0.0000525
+0.96%
$ 52,480 $ 52,880
Dec 4, 11 AM $ 0.0000519
+0.08%
$ 51,910 $ 52,627
Dec 4, 10 AM $ 0.0000524
+0.94%
$ 52,340 $ 52,289
Dec 4, 9 AM $ 0.0000524
+0.27%
$ 52,370 $ 51,713
Dec 4, 8 AM $ 0.0000523
-0.31%
$ 52,230 $ 52,391
Dec 4, 7 AM $ 0.0000521
-0.27%
$ 52,030 $ 52,456
Dec 4, 6 AM $ 0.0000525
+0.23%
$ 52,470 $ 52,481
Dec 4, 5 AM $ 0.000052
+0.13%
$ 51,960 $ 52,725
Dec 4, 4 AM $ 0.0000518
-0.33%
$ 51,810 $ 52,021
Dec 4, 3 AM $ 0.0000518
+0.00%
$ 51,820 $ 52,398
Dec 4, 2 AM $ 0.0000524
-0.06%
$ 52,350 $ 51,119
Dec 4, 1 AM $ 0.0000523
+0.77%
$ 52,260 $ 50,687
Dec 4, 12 AM $ 0.0000523
+0.04%
$ 52,310 $ 49,167
Dec 3, 11 PM $ 0.0000518
-0.97%
$ 51,810 $ 50,484
Dec 3, 10 PM $ 0.0000524
+0.85%
$ 52,340 $ 49,309
Dec 3, 9 PM $ 0.0000523
+0.87%
$ 52,270 $ 48,832
Dec 3, 8 PM $ 0.0000525
+0.04%
$ 52,490 $ 48,391
Dec 3, 7 PM $ 0.0000524
+0.65%
$ 52,370 $ 48,206
Dec 3, 6 PM $ 0.0000518
-0.78%
$ 51,800 $ 48,914
Dec 3, 5 PM $ 0.0000525
+0.06%
$ 52,420 $ 49,022
Dec 3, 4 PM $ 0.000052
-0.46%
$ 51,960 $ 49,778
Dec 3, 3 PM $ 0.0000523
+0.83%
$ 52,290 $ 49,802
Dec 3, 2 PM $ 0.0000525
+1.00%
$ 52,060 $ 49,971
Dec 3, 1 PM $ 0.000052
-0.78%
$ 52,450 $ 50,372
Dec 3, 12 PM $ 0.0000521
-0.19%
$ 52,110 $ 51,131
Dec 3, 11 AM $ 0.0000524
+0.87%
$ 52,380 $ 51,851
Dec 3, 10 AM $ 0.0000525
+0.67%
$ 52,420 $ 51,739
Dec 3, 9 AM $ 0.0000523
-0.13%
$ 52,320 $ 52,174
Dec 3, 8 AM $ 0.0000518
-0.92%
$ 51,820 $ 52,219
Dec 3, 7 AM $ 0.000052
+0.00%
$ 51,920 $ 51,886
Dec 3, 6 AM $ 0.0000522
-0.29%
$ 52,190 $ 52,116
Dec 3, 5 AM $ 0.0000523
+0.60%
$ 52,200 $ 52,778
Dec 3, 4 AM $ 0.0000521
-0.10%
$ 52,050 $ 52,342
Dec 3, 3 AM $ 0.0000522
-0.31%
$ 52,200 $ 52,120
Dec 3, 2 AM $ 0.0000521
-0.31%
$ 52,090 $ 51,898