Chad Grammatical Model Launch Historical Data

PEMDAS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0000522
-0.31%
$ 52,200 $ 52,120
Dec 3, 2 AM $ 0.0000521
-0.31%
$ 52,090 $ 51,898
Dec 3, 1 AM $ 0.0000524
+0.19%
$ 52,360 $ 52,480
Dec 3, 12 AM $ 0.0000524
+0.06%
$ 52,410 $ 53,701
Dec 2, 11 PM $ 0.0000521
-0.12%
$ 52,080 $ 53,265
Dec 2, 10 PM $ 0.0000521
+0.21%
$ 52,070 $ 53,649
Dec 2, 9 PM $ 0.0000522
-0.13%
$ 51,840 $ 53,065
Dec 2, 8 PM $ 0.0000524
+0.81%
$ 52,370 $ 54,067
Dec 2, 7 PM $ 0.0000525
+0.21%
$ 52,470 $ 53,648
Dec 2, 6 PM $ 0.0000522
-0.51%
$ 52,160 $ 54,342
Dec 2, 5 PM $ 0.0000519
-1.10%
$ 51,890 $ 54,595
Dec 2, 4 PM $ 0.0000521
+0.15%
$ 52,050 $ 53,631
Dec 2, 3 PM $ 0.0000525
+0.44%
$ 52,430 $ 52,221
Dec 2, 2 PM $ 0.0000522
+0.08%
$ 52,120 $ 52,246
Dec 2, 1 PM $ 0.0000523
+0.27%
$ 52,240 $ 52,386
Dec 2, 12 PM $ 0.0000522
-0.11%
$ 52,140 $ 51,409
Dec 2, 11 AM $ 0.000052
+0.31%
$ 52,010 $ 51,312
Dec 2, 10 AM $ 0.000052
+0.27%
$ 51,980 $ 50,184
Dec 2, 9 AM $ 0.0000519
-0.63%
$ 51,880 $ 49,365
Dec 2, 8 AM $ 0.0000522
-0.25%
$ 52,210 $ 49,868
Dec 2, 7 AM $ 0.0000523
+0.21%
$ 52,260 $ 49,904
Dec 2, 6 AM $ 0.000052
-0.54%
$ 51,980 $ 49,750
Dec 2, 5 AM $ 0.0000524
+0.65%
$ 51,960 $ 49,836
Dec 2, 4 AM $ 0.0000524
+0.17%
$ 52,320 $ 49,692
Dec 2, 3 AM $ 0.0000519
-0.38%
$ 51,850 $ 49,092
Dec 2, 2 AM $ 0.0000523
+0.06%
$ 52,220 $ 50,318
Dec 2, 1 AM $ 0.0000522
-0.08%
$ 52,190 $ 50,931
Dec 2, 12 AM $ 0.0000524
+0.58%
$ 52,405 $ 50,596
Dec 1, 11 PM $ 0.0000521
+0.52%
$ 52,075 $ 49,700
Dec 1, 10 PM $ 0.0000522
-0.21%
$ 52,195 $ 48,852
Dec 1, 9 PM $ 0.0000519
+0.08%
$ 51,865 $ 48,888
Dec 1, 8 PM $ 0.0000519
-0.95%
$ 51,905 $ 48,526
Dec 1, 7 PM $ 0.0000524
+0.33%
$ 52,395 $ 50,224
Dec 1, 6 PM $ 0.0000518
-0.77%
$ 51,805 $ 48,845
Dec 1, 5 PM $ 0.000052
-0.84%
$ 51,955 $ 48,169
Dec 1, 4 PM $ 0.000052
-0.74%
$ 52,015 $ 48,894
Dec 1, 3 PM $ 0.0000523
-0.50%
$ 52,235 $ 48,754
Dec 1, 2 PM $ 0.0000518
-0.67%
$ 51,815 $ 49,746
Dec 1, 1 PM $ 0.0000521
-0.71%
$ 52,075 $ 49,381
Dec 1, 12 PM $ 0.0000524
+0.00%
$ 52,445 $ 49,737
Dec 1, 11 AM $ 0.0000557
-0.87%
$ 55,664 $ 52,534
Dec 1, 10 AM $ 0.0000563
+0.39%
$ 56,284 $ 52,534
Dec 1, 9 AM $ 0.0000559
+0.00%
$ 55,844 $ 52,416
Dec 1, 8 AM $ 0.0000563
+0.45%
$ 56,324 $ 51,212
Dec 1, 7 AM $ 0.0000562
+0.63%
$ 56,194 $ 51,017
Dec 1, 6 AM $ 0.0000557
-0.45%
$ 55,724 $ 49,387
Dec 1, 5 AM $ 0.0000562
-0.25%
$ 56,154 $ 48,770
Dec 1, 4 AM $ 0.0000557
-0.09%
$ 55,664 $ 49,182
Dec 1, 3 AM $ 0.0000558
-0.73%
$ 56,104 $ 49,017
Dec 1, 2 AM $ 0.0000557
+0.04%
$ 55,664 $ 48,154