Chad Grammatical Model Launch Historical Data

PEMDAS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $0.0000123
+0.98%
$12,323 $55,611
Feb 16, 12 PM $0.0000124
-0.56%
$12,393 $54,714
Feb 16, 11 AM $0.0000123
+1.65%
$12,323 $55,940
Feb 16, 10 AM $0.0000123
+1.31%
$12,333 $54,682
Feb 16, 9 AM $0.0000122
+0.58%
$12,213 $57,683
Feb 16, 8 AM $0.0000123
+1.31%
$12,333 $55,908
Feb 16, 7 AM $0.0000124
-0.56%
$12,353 $55,695
Feb 16, 6 AM $0.0000124
+0.89%
$12,403 $56,038
Feb 16, 5 AM $0.0000122
-0.81%
$12,213 $55,928
Feb 16, 4 AM $0.0000124
+0.32%
$12,343 $58,170
Feb 16, 3 AM $0.0000122
-0.65%
$12,213 $57,740
Feb 16, 2 AM $0.0000122
+0.25%
$12,233 $56,851
Feb 16, 1 AM $0.0000124
+0.81%
$12,373 $58,188
Feb 16, 12 AM $0.0000121
-1.62%
$12,133 $57,550
Feb 15, 11 PM $0.0000124
+0.16%
$12,383 $58,597
Feb 15, 10 PM $0.0000123
+0.41%
$12,293 $58,389
Feb 15, 9 PM $0.0000124
+1.06%
$12,363 $58,159
Feb 15, 8 PM $0.0000125
+2.05%
$12,453 $58,287
Feb 15, 7 PM $0.0000123
-0.56%
$12,323 $56,885
Feb 15, 6 PM $0.0000122
-1.05%
$12,213 $57,644
Feb 15, 5 PM $0.0000123
-0.81%
$12,313 $56,233
Feb 15, 4 PM $0.0000124
+2.14%
$12,413 $57,311
Feb 15, 3 PM $0.0000125
+0.73%
$12,443 $56,682
Feb 15, 2 PM $0.0000122
-0.17%
$12,183 $55,486
Feb 15, 1 PM $0.0000123
-0.33%
$12,243 $55,893
Feb 15, 12 PM $0.0000124
+0.24%
$12,383 $56,381
Feb 15, 11 AM $0.0000124
+1.14%
$12,373 $56,295
Feb 15, 10 AM $0.0000122
-0.73%
$12,233 $56,699
Feb 15, 9 AM $0.0000125
+0.24%
$12,473 $56,709
Feb 15, 8 AM $0.0000125
+0.97%
$12,473 $56,054
Feb 15, 7 AM $0.0000124
+0.65%
$12,423 $55,722
Feb 15, 6 AM $0.0000122
-0.41%
$12,213 $55,399
Feb 15, 5 AM $0.0000122
-1.14%
$12,163 $54,742
Feb 15, 4 AM $0.0000125
+1.96%
$12,453 $53,641
Feb 15, 3 AM $0.0000123
+0.99%
$12,253 $55,774
Feb 15, 2 AM $0.0000121
-2.49%
$12,133 $54,287
Feb 15, 1 AM $0.0000122
-1.77%
$12,223 $55,046
Feb 15, 12 AM $0.0000125
+0.89%
$12,463 $53,974
Feb 14, 11 PM $0.0000123
-0.56%
$12,313 $53,816
Feb 14, 10 PM $0.0000123
+0.99%
$12,273 $54,006
Feb 14, 9 PM $0.0000122
-2.57%
$12,143 $53,789
Feb 14, 8 PM $0.0000124
-0.16%
$12,413 $54,902
Feb 14, 7 PM $0.0000121
-2.73%
$12,123 $54,637
Feb 14, 6 PM $0.0000123
+0.16%
$12,263 $54,932
Feb 14, 5 PM $0.0000122
+0.49%
$12,213 $54,368
Feb 14, 4 PM $0.0000124
-0.16%
$12,373 $56,364
Feb 14, 3 PM $0.0000124
-0.80%
$12,353 $55,526
Feb 14, 2 PM $0.0000125
+1.80%
$12,453 $55,362
Feb 14, 1 PM $0.0000121
-2.49%
$12,133 $54,235
Feb 14, 12 PM $0.0000124
+0.65%
$12,343 $53,619