Chad Grammatical Model Launch Historical Data

PEMDAS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0000557
+0.04%
$ 55,664 $ 48,154
Dec 1, 1 AM $ 0.0000563
+0.46%
$ 56,314 $ 45,359
Dec 1, 12 AM $ 0.0000557
-0.14%
$ 55,664 $ 45,368
Nov 30, 11 PM $ 0.000056
+0.07%
$ 56,014 $ 44,726
Nov 30, 10 PM $ 0.0000564
+0.88%
$ 56,354 $ 44,933
Nov 30, 9 PM $ 0.000056
+0.02%
$ 55,974 $ 44,456
Nov 30, 8 PM $ 0.0000562
+0.84%
$ 56,164 $ 43,080
Nov 30, 7 PM $ 0.0000559
-0.21%
$ 55,894 $ 42,016
Nov 30, 6 PM $ 0.0000561
+0.66%
$ 56,044 $ 41,732
Nov 30, 5 PM $ 0.0000561
+0.29%
$ 56,074 $ 40,923
Nov 30, 4 PM $ 0.0000559
-0.20%
$ 55,914 $ 41,766
Nov 30, 3 PM $ 0.000056
-0.62%
$ 56,024 $ 41,308
Nov 30, 2 PM $ 0.0000563
-0.02%
$ 56,274 $ 41,399
Nov 30, 1 PM $ 0.0000559
+0.38%
$ 55,924 $ 41,036
Nov 30, 12 PM $ 0.000056
-0.05%
$ 56,024 $ 41,518
Nov 30, 11 AM $ 0.0000557
-0.78%
$ 55,724 $ 43,385
Nov 30, 10 AM $ 0.0000558
-1.03%
$ 55,744 $ 43,337
Nov 30, 9 AM $ 0.0000557
-0.39%
$ 55,714 $ 43,592
Nov 30, 8 AM $ 0.0000559
-0.83%
$ 55,904 $ 56,395
Nov 30, 7 AM $ 0.0000559
+0.27%
$ 55,864 $ 57,015
Nov 30, 6 AM $ 0.000056
-0.39%
$ 55,944 $ 57,176
Nov 30, 5 AM $ 0.0000561
+0.34%
$ 56,124 $ 58,183
Nov 30, 4 AM $ 0.0000561
-0.18%
$ 56,084 $ 58,321
Nov 30, 3 AM $ 0.0000561
-0.32%
$ 56,074 $ 58,406
Nov 30, 2 AM $ 0.0000558
-0.53%
$ 56,334 $ 58,193
Nov 30, 1 AM $ 0.0000562
+1.01%
$ 56,214 $ 58,273
Nov 30, 12 AM $ 0.0000557
-1.08%
$ 55,644 $ 56,110
Nov 29, 11 PM $ 0.0000562
-0.37%
$ 56,134 $ 57,472
Nov 29, 10 PM $ 0.0000561
+0.61%
$ 56,084 $ 57,040
Nov 29, 9 PM $ 0.0000559
-0.21%
$ 55,924 $ 56,592
Nov 29, 8 PM $ 0.0000559
-0.73%
$ 55,934 $ 57,657
Nov 29, 7 PM $ 0.0000558
+0.00%
$ 55,754 $ 58,281
Nov 29, 6 PM $ 0.0000557
-0.68%
$ 55,644 $ 56,725
Nov 29, 5 PM $ 0.0000563
+0.64%
$ 56,294 $ 57,141
Nov 29, 4 PM $ 0.0000564
+0.66%
$ 56,344 $ 56,601
Nov 29, 3 PM $ 0.0000562
+0.39%
$ 56,174 $ 58,312
Nov 29, 2 PM $ 0.0000561
-0.02%
$ 56,104 $ 59,236
Nov 29, 1 PM $ 0.0000558
-0.20%
$ 55,754 $ 58,436
Nov 29, 12 PM $ 0.0000557
-0.59%
$ 55,704 $ 58,067
Nov 29, 11 AM $ 0.0000562
+0.16%
$ 56,004 $ 56,332
Nov 29, 10 AM $ 0.0000563
-0.05%
$ 55,674 $ 56,431
Nov 29, 9 AM $ 0.0000562
+0.14%
$ 56,194 $ 56,556
Nov 29, 8 AM $ 0.0000559
-0.02%
$ 55,874 $ 56,879
Nov 29, 7 AM $ 0.0000557
-0.55%
$ 55,734 $ 56,063
Nov 29, 6 AM $ 0.0000562
+0.32%
$ 56,174 $ 56,596
Nov 29, 5 AM $ 0.0000557
-0.09%
$ 55,734 $ 54,926
Nov 29, 4 AM $ 0.0000561
-0.37%
$ 56,034 $ 54,793
Nov 29, 3 AM $ 0.0000559
-0.41%
$ 55,834 $ 55,138
Nov 29, 2 AM $ 0.000056
-0.09%
$ 55,944 $ 54,659
Nov 29, 1 AM $ 0.0000563
-0.04%
$ 56,284 $ 54,389