Chad Grammatical Model Launch Historical Data

PEMDAS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $0.0000122
-1.46%
$12,183 $53,727
Feb 14, 10 AM $0.0000123
-0.88%
$12,333 $54,070
Feb 14, 9 AM $0.0000124
+1.22%
$12,403 $53,202
Feb 14, 8 AM $0.0000124
+0.24%
$12,363 $54,246
Feb 14, 7 AM $0.0000123
-0.57%
$12,283 $54,472
Feb 14, 6 AM $0.0000123
+1.40%
$12,293 $54,764
Feb 14, 5 AM $0.0000122
+0.82%
$12,223 $53,702
Feb 14, 4 AM $0.0000124
+0.65%
$12,353 $54,089
Feb 14, 3 AM $0.0000122
+0.16%
$12,453 $53,636
Feb 14, 2 AM $0.0000122
-1.13%
$12,213 $53,353
Feb 14, 1 AM $0.0000124
+2.05%
$12,433 $54,881
Feb 14, 12 AM $0.0000124
-0.24%
$12,393 $55,274
Feb 13, 11 PM $0.0000124
+1.98%
$12,373 $55,787
Feb 13, 10 PM $0.0000122
-0.57%
$12,143 $55,294
Feb 13, 9 PM $0.0000123
+0.74%
$12,273 $53,832
Feb 13, 8 PM $0.0000124
+1.23%
$12,353 $53,868
Feb 13, 7 PM $0.0000123
-1.05%
$12,273 $54,032
Feb 13, 6 PM $0.0000122
-1.06%
$12,153 $55,324
Feb 13, 5 PM $0.0000124
+0.00%
$12,393 $56,073
Feb 13, 4 PM $0.0000124
-0.32%
$12,353 $54,971
Feb 13, 3 PM $0.0000123
+0.57%
$12,313 $56,195
Feb 13, 2 PM $0.0000123
-0.81%
$12,293 $56,173
Feb 13, 1 PM $0.0000124
-1.04%
$12,343 $55,521
Feb 13, 12 PM $0.0000122
+0.00%
$12,243 $57,310
Feb 13, 11 AM $0.0000122
-0.89%
$12,233 $56,698
Feb 13, 10 AM $0.0000124
+2.39%
$12,213 $57,089
Feb 13, 9 AM $0.0000124
+1.72%
$12,433 $54,978
Feb 13, 8 AM $0.0000124
+1.06%
$12,373 $55,771
Feb 13, 7 AM $0.0000124
+0.57%
$12,343 $55,164
Feb 13, 6 AM $0.0000124
+0.49%
$12,413 $56,484
Feb 13, 5 AM $0.0000122
-0.65%
$12,163 $55,916
Feb 13, 4 AM $0.0000124
+0.08%
$12,433 $56,899
Feb 13, 3 AM $0.0000122
+0.58%
$12,233 $58,598
Feb 13, 2 AM $0.0000124
+0.65%
$12,373 $58,689
Feb 13, 1 AM $0.0000125
+1.63%
$12,473 $59,899
Feb 13, 12 AM $0.0000123
+0.08%
$12,273 $58,151
Feb 12, 11 PM $0.0000122
-0.41%
$12,183 $58,950
Feb 12, 10 PM $0.0000123
+0.74%
$12,263 $58,639
Feb 12, 9 PM $0.0000124
+0.00%
$12,343 $59,695
Feb 12, 8 PM $0.0000124
+2.06%
$12,373 $59,257
Feb 12, 7 PM $0.0000123
-1.60%
$12,273 $59,242
Feb 12, 6 PM $0.0000121
-0.49%
$12,133 $57,743
Feb 12, 5 PM $0.0000122
+0.00%
$12,143 $56,457
Feb 12, 4 PM $0.0000124
+1.81%
$12,373 $55,598
Feb 12, 3 PM $0.0000124
-0.32%
$12,433 $54,895
Feb 12, 2 PM $0.0000121
-1.06%
$12,123 $54,787
Feb 12, 1 PM $0.0000124
+0.73%
$12,403 $52,367
Feb 12, 12 PM $0.0000122
-1.14%
$12,173 $51,472
Feb 12, 11 AM $0.0000124
+0.32%
$12,443 $52,399
Feb 12, 10 AM $0.0000123
+0.65%
$12,323 $52,108