Chad Grammatical Model Launch Historical Data

PEMDAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.0₅782
-1.01%
$7,807 $54,865
Jun 24, 4 PM $0.0₅784
-2.49%
$7,827 $55,000
Jun 24, 3 PM $0.0₅802
+2.17%
$8,007 $56,205
Jun 24, 2 PM $0.0₅788
-0.63%
$7,867 $55,154
Jun 24, 1 PM $0.0₅805
+3.34%
$8,037 $55,263
Jun 24, 12 PM $0.0₅783
-0.13%
$7,817 $54,135
Jun 24, 11 AM $0.0₅804
+0.00%
$8,027 $53,940
Jun 24, 10 AM $0.0₅792
+1.02%
$7,907 $56,282
Jun 24, 9 AM $0.0₅798
+1.79%
$7,967 $53,887
Jun 24, 8 AM $0.0₅795
-0.63%
$7,937 $53,675
Jun 24, 7 AM $0.0₅781
-0.89%
$7,797 $54,842
Jun 24, 6 AM $0.0₅779
-3.35%
$7,777 $53,183
Jun 24, 5 AM $0.0₅785
-0.13%
$7,837 $54,412
Jun 24, 4 AM $0.0₅786
+0.77%
$7,887 $53,295
Jun 24, 3 AM $0.0₅802
-0.12%
$8,007 $52,911
Jun 24, 2 AM $0.0₅786
+0.00%
$7,847 $54,708
Jun 24, 1 AM $0.0₅798
+0.00%
$7,967 $53,319
Jun 24, 12 AM $0.0₅789
-0.88%
$7,877 $54,766
Jun 23, 11 PM $0.0₅783
-2.25%
$7,817 $55,131
Jun 23, 10 PM $0.0₅785
+0.38%
$7,837 $55,746
Jun 23, 9 PM $0.0₅787
-0.25%
$7,857 $55,114
Jun 23, 8 PM $0.0₅8
+1.65%
$7,987 $56,159
Jun 23, 7 PM $0.0₅79
+0.64%
$7,887 $56,938
Jun 23, 6 PM $0.0₅785
-2.48%
$7,837 $56,742
Jun 23, 5 PM $0.0₅805
+0.50%
$8,037 $57,672
Jun 23, 4 PM $0.0₅8
+2.30%
$7,987 $57,531
Jun 23, 3 PM $0.0₅791
+0.13%
$7,897 $55,726
Jun 23, 2 PM $0.0₅804
-0.25%
$8,027 $56,870
Jun 23, 1 PM $0.0₅782
+0.00%
$7,807 $58,133
Jun 23, 12 PM $0.0₅787
-1.75%
$7,857 $55,492
Jun 23, 11 AM $0.0₅799
+0.76%
$7,977 $56,183
Jun 23, 10 AM $0.0₅798
-0.87%
$7,967 $55,491
Jun 23, 9 AM $0.0₅784
-1.88%
$7,827 $56,145
Jun 23, 8 AM $0.0₅789
-0.63%
$7,877 $54,858
Jun 23, 7 AM $0.0₅779
-2.14%
$7,777 $54,101
Jun 23, 6 AM $0.0₅784
+0.13%
$7,827 $55,137
Jun 23, 5 AM $0.0₅797
-0.75%
$7,957 $54,110
Jun 23, 4 AM $0.0₅789
-1.00%
$7,877 $55,593
Jun 23, 3 AM $0.0₅78
-2.26%
$7,787 $55,864
Jun 23, 2 AM $0.0₅798
+1.79%
$7,967 $55,511
Jun 23, 1 AM $0.0₅803
+1.01%
$8,017 $54,256
Jun 23, 12 AM $0.0₅802
+2.43%
$8,007 $54,362
Jun 22, 11 PM $0.0₅793
+1.54%
$7,917 $53,116
Jun 22, 10 PM $0.0₅792
-0.63%
$7,907 $52,165
Jun 22, 9 PM $0.0₅79
+1.15%
$7,887 $53,767
Jun 22, 8 PM $0.0₅787
-1.13%
$7,857 $51,487
Jun 22, 7 PM $0.0₅802
+0.12%
$8,007 $51,688
Jun 22, 6 PM $0.0₅8
+0.25%
$7,987 $52,036
Jun 22, 5 PM $0.0₅779
-0.64%
$7,777 $52,905
Jun 22, 4 PM $0.0₅803
-0.37%
$8,017 $51,460