Chad Grammatical Model Launch Historical Data

PEMDAS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0000563
-0.04%
$ 56,284 $ 54,389
Nov 29, 12 AM $ 0.0000559
-0.52%
$ 55,874 $ 56,261
Nov 28, 11 PM $ 0.0000557
-0.48%
$ 55,724 $ 55,888
Nov 28, 10 PM $ 0.0000563
+0.25%
$ 56,254 $ 55,476
Nov 28, 9 PM $ 0.000056
+0.21%
$ 55,954 $ 55,109
Nov 28, 8 PM $ 0.0000561
+0.72%
$ 56,044 $ 54,018
Nov 28, 7 PM $ 0.0000561
+0.72%
$ 56,064 $ 54,810
Nov 28, 6 PM $ 0.0000561
+0.54%
$ 55,754 $ 55,370
Nov 28, 5 PM $ 0.0000564
+1.06%
$ 56,354 $ 55,513
Nov 28, 4 PM $ 0.0000562
+0.57%
$ 56,184 $ 54,965
Nov 28, 3 PM $ 0.0000557
-0.68%
$ 55,694 $ 52,871
Nov 28, 2 PM $ 0.0000558
-0.54%
$ 55,744 $ 52,434
Nov 28, 1 PM $ 0.0000561
+0.20%
$ 56,064 $ 52,202
Nov 28, 12 PM $ 0.0000559
-0.07%
$ 55,874 $ 52,859
Nov 28, 11 AM $ 0.0000563
+0.93%
$ 56,274 $ 52,870
Nov 28, 10 AM $ 0.0000562
+0.52%
$ 56,214 $ 53,690
Nov 28, 9 AM $ 0.0000563
+0.20%
$ 56,204 $ 54,806
Nov 28, 8 AM $ 0.0000561
-0.34%
$ 56,114 $ 56,062
Nov 28, 7 AM $ 0.0000563
+0.54%
$ 56,304 $ 55,960
Nov 28, 6 AM $ 0.0000564
+1.24%
$ 56,374 $ 55,770
Nov 28, 5 AM $ 0.0000558
-0.69%
$ 55,774 $ 55,840
Nov 28, 4 AM $ 0.0000558
-0.29%
$ 55,824 $ 56,525
Nov 28, 3 AM $ 0.0000557
-0.80%
$ 55,714 $ 56,278
Nov 28, 2 AM $ 0.0000559
-0.02%
$ 55,934 $ 58,579
Nov 28, 1 AM $ 0.0000559
+0.23%
$ 55,934 $ 58,239
Nov 28, 12 AM $ 0.0000557
-0.30%
$ 55,654 $ 56,834
Nov 27, 11 PM $ 0.0000559
+0.18%
$ 55,934 $ 56,328
Nov 27, 10 PM $ 0.0000558
-0.78%
$ 55,824 $ 56,437
Nov 27, 9 PM $ 0.000056
+0.14%
$ 56,014 $ 56,313
Nov 27, 8 PM $ 0.0000557
-1.10%
$ 55,674 $ 56,469
Nov 27, 7 PM $ 0.0000557
-0.71%
$ 55,644 $ 55,205
Nov 27, 6 PM $ 0.0000563
+0.50%
$ 56,274 $ 55,971
Nov 27, 5 PM $ 0.0000559
-0.18%
$ 55,894 $ 54,554
Nov 27, 4 PM $ 0.0000558
-0.78%
$ 55,754 $ 54,789
Nov 27, 3 PM $ 0.0000561
-0.16%
$ 56,124 $ 55,355
Nov 27, 2 PM $ 0.0000557
-0.54%
$ 55,644 $ 56,713
Nov 27, 1 PM $ 0.0000558
-0.59%
$ 55,764 $ 57,471
Nov 27, 12 PM $ 0.0000563
+1.13%
$ 56,314 $ 57,902
Nov 27, 11 AM $ 0.0000558
-0.69%
$ 55,754 $ 57,610
Nov 27, 5 AM $ 0.0000511
+0.18%
$ 51,125 $ 52,666
Nov 27, 4 AM $ 0.0000512
-0.81%
$ 51,135 $ 53,134
Nov 27, 3 AM $ 0.0000513
+0.10%
$ 51,265 $ 53,769
Nov 27, 2 AM $ 0.000051
+0.02%
$ 51,025 $ 52,652
Nov 27, 1 AM $ 0.0000511
-0.14%
$ 51,115 $ 52,914
Nov 27, 12 AM $ 0.0000515
+0.31%
$ 51,465 $ 52,664
Nov 26, 11 PM $ 0.0000512
+0.29%
$ 51,185 $ 53,631
Nov 26, 10 PM $ 0.0000512
-0.97%
$ 51,155 $ 53,100
Nov 26, 9 PM $ 0.0000512
+0.33%
$ 51,155 $ 54,976
Nov 26, 8 PM $ 0.0000517
+0.41%
$ 51,645 $ 54,303
Nov 26, 7 PM $ 0.0000513
-0.08%
$ 51,285 $ 54,063