Chad Grammatical Model Launch Historical Data

PEMDAS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $0.0000122
-1.29%
$12,243 $52,804
Feb 12, 8 AM $0.0000124
+1.81%
$12,373 $53,881
Feb 12, 7 AM $0.0000124
+0.73%
$12,393 $55,452
Feb 12, 6 AM $0.0000123
-0.73%
$12,303 $54,056
Feb 12, 5 AM $0.0000122
+0.08%
$12,203 $55,041
Feb 12, 4 AM $0.0000124
+0.81%
$12,383 $54,006
Feb 12, 3 AM $0.0000124
+1.14%
$12,393 $53,680
Feb 12, 2 AM $0.0000122
-1.13%
$12,193 $52,459
Feb 12, 1 AM $0.0000125
+0.73%
$12,453 $52,821
Feb 12, 12 AM $0.0000123
-0.16%
$12,263 $53,240
Feb 11, 11 PM $0.0000124
+0.32%
$12,373 $53,108
Feb 11, 10 PM $0.0000122
-0.81%
$12,163 $54,097
Feb 11, 9 PM $0.0000124
+1.14%
$12,423 $53,071
Feb 11, 8 PM $0.0000123
+0.99%
$12,283 $52,956
Feb 11, 7 PM $0.0000124
+0.81%
$12,413 $53,664
Feb 11, 6 PM $0.0000123
-0.32%
$12,293 $53,825
Feb 11, 5 PM $0.0000125
+1.05%
$12,463 $52,587
Feb 11, 4 PM $0.0000124
+0.73%
$12,383 $53,294
Feb 11, 3 PM $0.0000123
+1.40%
$12,293 $54,227
Feb 11, 2 PM $0.0000123
+0.90%
$12,303 $56,026
Feb 11, 1 PM $0.0000122
+0.16%
$12,193 $55,953
Feb 11, 12 PM $0.0000123
+0.16%
$12,333 $56,500
Feb 11, 11 AM $0.0000123
+0.33%
$12,323 $56,652
Feb 11, 10 AM $0.0000121
-0.57%
$12,173 $57,268
Feb 11, 9 AM $0.0000124
+1.89%
$12,393 $56,901
Feb 11, 8 AM $0.0000124
+0.08%
$12,403 $56,470
Feb 11, 7 AM $0.0000122
-1.77%
$12,193 $55,638
Feb 11, 6 AM $0.0000125
+2.72%
$12,463 $55,975
Feb 11, 5 AM $0.0000122
-2.01%
$12,183 $55,001
Feb 11, 4 AM $0.0000125
+1.71%
$12,463 $56,168
Feb 11, 3 AM $0.0000123
+0.99%
$12,143 $55,551
Feb 11, 2 AM $0.0000125
+2.30%
$12,453 $56,458
Feb 11, 1 AM $0.0000124
-0.08%
$12,393 $55,876
Feb 11, 12 AM $0.0000125
+2.72%
$12,463 $53,975
Feb 10, 11 PM $0.0000124
+1.80%
$12,443 $53,865
Feb 10, 10 PM $0.0000122
-1.86%
$12,153 $54,735
Feb 10, 9 PM $0.0000125
+0.08%
$12,463 $54,357
Feb 10, 8 PM $0.0000125
+2.80%
$12,463 $54,668
Feb 10, 7 PM $0.0000124
-0.56%
$12,393 $55,050
Feb 10, 6 PM $0.0000121
-2.73%
$12,123 $53,946
Feb 10, 5 PM $0.0000123
+0.82%
$12,303 $53,896
Feb 10, 4 PM $0.0000124
-0.16%
$12,343 $55,140
Feb 10, 3 PM $0.0000123
+1.56%
$12,333 $54,938
Feb 10, 2 PM $0.0000124
-0.56%
$12,403 $55,104
Feb 10, 1 PM $0.0000124
-0.16%
$12,373 $54,751
Feb 10, 12 PM $0.0000124
+1.72%
$12,413 $56,384
Feb 10, 11 AM $0.0000122
+0.49%
$12,243 $54,499
Feb 10, 10 AM $0.0000123
-0.96%
$12,323 $54,390
Feb 10, 9 AM $0.0000124
+1.14%
$12,443 $54,618
Feb 10, 8 AM $0.0000123
+0.98%
$12,303 $53,984