Chad Grammatical Model Launch Historical Data

PEMDAS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $0.0000123
+1.31%
$12,323 $54,577
Feb 10, 6 AM $0.0000123
-1.53%
$12,253 $54,346
Feb 10, 5 AM $0.0000124
+0.73%
$12,383 $54,501
Feb 10, 4 AM $0.0000122
-1.13%
$12,243 $53,438
Feb 10, 3 AM $0.0000122
-1.77%
$12,203 $54,286
Feb 10, 2 AM $0.0000124
+0.08%
$12,423 $54,100
Feb 10, 1 AM $0.0000123
+0.98%
$12,323 $53,957
Feb 10, 12 AM $0.0000122
-0.89%
$12,213 $54,187
Feb 9, 11 PM $0.0000124
-0.48%
$12,413 $55,057
Feb 9, 10 PM $0.0000121
-2.73%
$12,123 $54,374
Feb 9, 9 PM $0.0000125
+2.30%
$12,463 $54,700
Feb 9, 8 PM $0.0000121
-0.08%
$12,123 $52,553
Feb 9, 7 PM $0.0000125
+0.48%
$12,463 $51,879
Feb 9, 6 PM $0.0000123
+0.16%
$12,333 $53,802
Feb 9, 5 PM $0.0000124
+0.49%
$12,383 $54,145
Feb 9, 4 PM $0.0000123
+1.48%
$12,323 $54,428
Feb 9, 3 PM $0.0000123
+0.98%
$12,303 $54,406
Feb 9, 2 PM $0.0000122
-2.01%
$12,263 $54,797
Feb 9, 1 PM $0.0000123
+1.07%
$12,303 $55,353
Feb 9, 12 PM $0.0000124
+1.64%
$12,353 $53,826
Feb 9, 11 AM $0.0000124
-0.24%
$12,403 $53,390
Feb 9, 10 AM $0.0000124
+0.48%
$12,433 $54,925
Feb 9, 9 AM $0.0000122
-1.05%
$12,233 $54,810
Feb 9, 8 AM $0.0000122
+0.74%
$12,243 $55,539
Feb 9, 7 AM $0.0000124
+1.14%
$12,443 $56,628
Feb 9, 6 AM $0.0000123
-0.08%
$12,323 $56,269
Feb 9, 5 AM $0.0000122
-1.78%
$12,163 $57,406
Feb 9, 4 AM $0.0000122
+0.00%
$12,243 $55,892
Feb 9, 3 AM $0.0000122
-1.29%
$12,233 $55,057
Feb 9, 2 AM $0.0000124
-0.48%
$12,363 $57,093
Feb 9, 1 AM $0.0000122
-2.33%
$12,143 $55,594
Feb 9, 12 AM $0.0000123
-1.52%
$12,263 $56,268
Feb 8, 11 PM $0.0000123
-1.04%
$12,323 $56,588
Feb 8, 10 PM $0.0000124
-0.40%
$12,343 $56,073
Feb 8, 9 PM $0.0000124
-0.24%
$12,393 $55,602
Feb 8, 8 PM $0.0000124
+1.06%
$12,423 $56,503
Feb 8, 7 PM $0.0000123
-0.65%
$12,283 $57,168
Feb 8, 6 PM $0.0000122
-1.37%
$12,213 $56,441
Feb 8, 5 PM $0.0000124
-0.40%
$12,393 $57,056
Feb 8, 4 PM $0.0000124
-0.48%
$12,343 $55,768
Feb 8, 3 PM $0.0000121
-1.14%
$12,133 $53,123
Feb 8, 2 PM $0.0000124
+1.56%
$12,393 $52,911
Feb 8, 1 PM $0.0000124
+1.97%
$12,443 $52,102
Feb 8, 12 PM $0.0000122
-1.70%
$12,163 $52,300
Feb 8, 11 AM $0.0000124
+0.89%
$12,413 $54,694
Feb 8, 10 AM $0.0000122
-0.57%
$12,153 $52,801
Feb 8, 9 AM $0.0000122
-0.08%
$12,223 $52,154
Feb 8, 8 AM $0.0000122
-0.41%
$12,223 $53,118
Feb 8, 7 AM $0.0000122
-0.57%
$12,173 $53,273
Feb 8, 6 AM $0.0000122
-2.01%
$12,183 $52,025