Chad Grammatical Model Launch Historical Data

PEMDAS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0000517
+0.41%
$ 51,645 $ 54,303
Nov 26, 7 PM $ 0.0000513
-0.08%
$ 51,285 $ 54,063
Nov 26, 6 PM $ 0.0000513
-0.56%
$ 51,325 $ 54,520
Nov 26, 5 PM $ 0.0000514
+0.63%
$ 51,385 $ 55,109
Nov 26, 4 PM $ 0.0000514
+0.72%
$ 51,415 $ 56,291
Nov 26, 3 PM $ 0.0000511
-0.21%
$ 51,065 $ 55,381
Nov 26, 2 PM $ 0.0000514
+0.04%
$ 51,435 $ 55,304
Nov 26, 1 PM $ 0.0000515
-0.21%
$ 51,495 $ 55,318
Nov 26, 12 PM $ 0.0000511
+0.16%
$ 51,125 $ 55,768
Nov 26, 11 AM $ 0.0000514
-0.58%
$ 51,345 $ 55,332
Nov 26, 10 AM $ 0.000051
-0.29%
$ 50,995 $ 55,560
Nov 26, 9 AM $ 0.0000512
-0.31%
$ 51,205 $ 54,673
Nov 26, 8 AM $ 0.0000516
-0.14%
$ 51,435 $ 54,985
Nov 26, 7 AM $ 0.0000514
+0.53%
$ 51,385 $ 55,838
Nov 26, 6 AM $ 0.0000514
+0.06%
$ 51,385 $ 54,820
Nov 26, 5 AM $ 0.0000511
-1.05%
$ 51,085 $ 55,127
Nov 26, 4 AM $ 0.0000512
+0.37%
$ 51,225 $ 54,557
Nov 26, 3 AM $ 0.0000511
-0.91%
$ 51,035 $ 54,289
Nov 26, 2 AM $ 0.0000516
+0.57%
$ 51,575 $ 55,088
Nov 26, 1 AM $ 0.0000515
+0.43%
$ 51,475 $ 54,844
Nov 26, 12 AM $ 0.0000514
-0.41%
$ 51,575 $ 54,638
Nov 25, 11 PM $ 0.0000513
+0.00%
$ 51,275 $ 54,336
Nov 25, 10 PM $ 0.0000517
+0.04%
$ 51,655 $ 53,918
Nov 25, 9 PM $ 0.0000517
+0.84%
$ 51,635 $ 54,195
Nov 25, 8 PM $ 0.0000512
-0.60%
$ 51,195 $ 54,145
Nov 25, 7 PM $ 0.0000511
-1.05%
$ 51,055 $ 54,702
Nov 25, 6 PM $ 0.0000512
-0.64%
$ 51,195 $ 53,150
Nov 25, 5 PM $ 0.0000515
-0.08%
$ 51,525 $ 54,310
Nov 25, 4 PM $ 0.0000517
+0.21%
$ 51,655 $ 53,098
Nov 25, 3 PM $ 0.0000513
-0.79%
$ 51,275 $ 54,266
Nov 25, 2 PM $ 0.0000512
-0.74%
$ 51,135 $ 54,016
Nov 25, 1 PM $ 0.0000511
-0.06%
$ 51,115 $ 54,338
Nov 25, 12 PM $ 0.0000511
-0.74%
$ 51,055 $ 54,524
Nov 25, 11 AM $ 0.0000513
+0.08%
$ 51,265 $ 54,371
Nov 25, 10 AM $ 0.0000515
+0.25%
$ 51,525 $ 54,617
Nov 25, 9 AM $ 0.0000515
-0.06%
$ 51,495 $ 55,279
Nov 25, 8 AM $ 0.0000511
-0.08%
$ 51,055 $ 55,203
Nov 25, 7 AM $ 0.0000515
+0.80%
$ 51,455 $ 54,136
Nov 25, 6 AM $ 0.0000513
+0.47%
$ 51,245 $ 54,915
Nov 25, 5 AM $ 0.0000513
-0.45%
$ 51,285 $ 54,729
Nov 25, 4 AM $ 0.0000515
-0.21%
$ 51,455 $ 56,556
Nov 25, 3 AM $ 0.0000511
-0.21%
$ 51,095 $ 56,114
Nov 25, 2 AM $ 0.0000512
+0.43%
$ 51,235 $ 56,333
Nov 25, 1 AM $ 0.0000513
-0.18%
$ 51,175 $ 56,965
Nov 25, 12 AM $ 0.0000516
+0.02%
$ 51,555 $ 57,811
Nov 24, 11 PM $ 0.0000513
+0.00%
$ 51,295 $ 59,046
Nov 24, 10 PM $ 0.0000513
+0.57%
$ 51,315 $ 59,428
Nov 24, 9 PM $ 0.0000514
-0.60%
$ 51,375 $ 58,905
Nov 24, 8 PM $ 0.0000515
+0.08%
$ 51,445 $ 59,177
Nov 24, 7 PM $ 0.0000511
-0.60%
$ 51,095 $ 58,852