Chad Grammatical Model Launch Historical Data

PEMDAS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0000511
-0.60%
$ 51,095 $ 58,852
Nov 24, 6 PM $ 0.0000517
+0.82%
$ 51,685 $ 59,747
Nov 24, 5 PM $ 0.0000513
-0.16%
$ 51,325 $ 58,016
Nov 24, 4 PM $ 0.0000513
-0.43%
$ 51,215 $ 59,281
Nov 24, 3 PM $ 0.0000516
+1.06%
$ 51,595 $ 59,623
Nov 24, 2 PM $ 0.0000515
+0.04%
$ 51,465 $ 59,242
Nov 24, 1 PM $ 0.0000515
+0.37%
$ 51,535 $ 59,156
Nov 24, 12 PM $ 0.0000514
+0.00%
$ 51,345 $ 57,244
Nov 24, 11 AM $ 0.0000516
+0.57%
$ 51,585 $ 58,006
Nov 24, 10 AM $ 0.0000515
-0.10%
$ 51,455 $ 57,975
Nov 24, 9 AM $ 0.0000512
+0.29%
$ 51,215 $ 58,970
Nov 24, 8 AM $ 0.0000515
+0.80%
$ 51,445 $ 58,183
Nov 24, 7 AM $ 0.0000515
+0.45%
$ 51,465 $ 58,747
Nov 24, 6 AM $ 0.0000513
+0.47%
$ 51,295 $ 58,978
Nov 24, 5 AM $ 0.0000512
+0.00%
$ 51,175 $ 57,992
Nov 24, 4 AM $ 0.0000517
+0.31%
$ 51,685 $ 57,138
Nov 24, 3 AM $ 0.0000512
-1.01%
$ 51,145 $ 57,093
Nov 24, 2 AM $ 0.0000517
+1.06%
$ 51,635 $ 58,095
Nov 24, 1 AM $ 0.0000514
-0.19%
$ 51,365 $ 57,163
Nov 24, 12 AM $ 0.0000511
-0.87%
$ 51,125 $ 57,131
Nov 23, 11 PM $ 0.0000514
+0.18%
$ 51,415 $ 56,720
Nov 23, 10 PM $ 0.0000511
-0.43%
$ 51,115 $ 56,445
Nov 23, 9 PM $ 0.0000516
+0.78%
$ 51,605 $ 56,794
Nov 23, 8 PM $ 0.0000511
-0.16%
$ 51,035 $ 57,679
Nov 23, 7 PM $ 0.0000515
+0.86%
$ 51,535 $ 57,381
Nov 23, 6 PM $ 0.0000511
+0.10%
$ 51,075 $ 56,330
Nov 23, 5 PM $ 0.0000511
-0.56%
$ 51,065 $ 57,422
Nov 23, 4 PM $ 0.0000512
-0.56%
$ 51,195 $ 56,356
Nov 23, 3 PM $ 0.0000512
+0.37%
$ 51,195 $ 56,425
Nov 23, 2 PM $ 0.0000513
-0.74%
$ 51,265 $ 55,560
Nov 23, 1 PM $ 0.0000511
-0.06%
$ 51,085 $ 56,203
Nov 23, 12 PM $ 0.0000517
+0.47%
$ 51,645 $ 56,436
Nov 23, 11 AM $ 0.0000514
+0.31%
$ 51,405 $ 56,374
Nov 23, 10 AM $ 0.0000515
+0.25%
$ 51,505 $ 56,251
Nov 23, 9 AM $ 0.0000512
-0.77%
$ 51,225 $ 56,990
Nov 23, 8 AM $ 0.0000513
+0.25%
$ 51,325 $ 56,898
Nov 23, 7 AM $ 0.0000515
+0.78%
$ 51,495 $ 55,178
Nov 23, 6 AM $ 0.0000515
-0.10%
$ 51,495 $ 55,152
Nov 23, 5 AM $ 0.0000517
+0.62%
$ 51,685 $ 55,329
Nov 23, 4 AM $ 0.0000512
-0.12%
$ 51,145 $ 55,137
Nov 23, 3 AM $ 0.0000517
+1.18%
$ 51,645 $ 54,659
Nov 23, 2 AM $ 0.0000514
-0.04%
$ 51,415 $ 53,017
Nov 23, 1 AM $ 0.0000511
-0.33%
$ 51,085 $ 52,123
Nov 23, 12 AM $ 0.0000516
-0.02%
$ 51,555 $ 53,414
Nov 22, 11 PM $ 0.0000516
+0.16%
$ 51,685 $ 53,095
Nov 22, 10 PM $ 0.0000511
-0.85%
$ 51,035 $ 53,005
Nov 22, 9 PM $ 0.0000511
-0.21%
$ 51,075 $ 52,986
Nov 22, 8 PM $ 0.0000516
+1.00%
$ 51,585 $ 51,745
Nov 22, 7 PM $ 0.0000511
-0.43%
$ 51,075 $ 51,854
Nov 22, 6 PM $ 0.0000511
-1.10%
$ 51,055 $ 53,041