Chad Grammatical Model Launch Historical Data

PEMDAS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $0.0000122
-0.65%
$12,173 $51,006
Feb 8, 4 AM $0.0000125
+1.46%
$12,473 $52,717
Feb 8, 3 AM $0.0000124
+1.72%
$12,433 $51,434
Feb 8, 2 AM $0.0000123
-0.97%
$12,293 $51,050
Feb 8, 1 AM $0.0000124
+1.39%
$12,423 $51,694
Feb 8, 12 AM $0.0000124
+1.89%
$12,373 $53,946
Feb 7, 11 PM $0.0000123
+0.90%
$12,273 $52,209
Feb 7, 10 PM $0.0000123
+0.49%
$12,333 $53,012
Feb 7, 9 PM $0.0000123
-0.89%
$12,273 $54,492
Feb 7, 8 PM $0.0000123
+0.24%
$12,333 $54,907
Feb 7, 7 PM $0.0000124
+1.39%
$12,383 $53,377
Feb 7, 6 PM $0.0000122
+0.41%
$12,223 $53,581
Feb 7, 5 PM $0.0000123
+0.98%
$12,333 $52,483
Feb 7, 4 PM $0.0000122
-0.65%
$12,153 $53,016
Feb 7, 3 PM $0.0000123
-0.08%
$12,253 $54,403
Feb 7, 2 PM $0.0000123
-0.57%
$12,263 $55,014
Feb 7, 1 PM $0.0000125
+0.48%
$12,473 $55,948
Feb 7, 12 PM $0.0000123
-0.65%
$12,303 $55,506
Feb 7, 11 AM $0.0000124
-0.72%
$12,383 $54,578
Feb 7, 10 AM $0.0000124
+2.31%
$12,413 $56,845
Feb 7, 9 AM $0.0000121
-2.18%
$12,133 $56,296
Feb 7, 8 AM $0.0000123
-0.81%
$12,263 $55,476
Feb 7, 7 AM $0.0000122
-0.49%
$12,143 $55,894
Feb 7, 6 AM $0.0000122
-0.41%
$12,203 $55,242
Feb 7, 5 AM $0.0000124
-0.56%
$12,383 $56,206
Feb 7, 4 AM $0.0000123
+0.16%
$12,283 $56,973
Feb 7, 3 AM $0.0000124
+0.00%
$12,423 $56,438
Feb 7, 2 AM $0.0000122
-2.49%
$12,143 $57,033
Feb 7, 1 AM $0.0000122
+0.91%
$12,233 $55,708
Feb 7, 12 AM $0.0000124
+0.24%
$12,343 $54,855
Feb 6, 11 PM $0.0000124
+1.97%
$12,413 $55,157
Feb 6, 10 PM $0.0000124
+1.81%
$12,353 $55,507
Feb 6, 9 PM $0.0000121
-2.33%
$12,133 $53,535
Feb 6, 8 PM $0.0000124
+0.08%
$12,423 $56,114
Feb 6, 7 PM $0.0000124
+0.33%
$12,413 $56,593
Feb 6, 6 PM $0.0000124
-0.01%
$12,372 $56,032
Feb 6, 5 PM $0.0000123
+0.74%
$12,303 $55,648
Feb 6, 4 PM $0.0000123
+0.00%
$12,302 $54,784
Feb 6, 3 PM $0.0000123
+1.23%
$12,293 $55,185
Feb 6, 2 PM $0.0000122
-1.58%
$12,203 $54,100
Feb 6, 1 PM $0.0000124
+1.95%
$12,359 $55,443
Feb 6, 12 PM $0.0000121
-2.16%
$12,123 $53,012
Feb 6, 11 AM $0.0000122
+0.41%
$12,232 $54,306
Feb 6, 10 AM $0.0000122
-0.87%
$12,183 $52,359
Feb 6, 9 AM $0.0000124
+1.71%
$12,419 $52,413
Feb 6, 8 AM $0.0000124
+0.95%
$12,409 $52,325
Feb 6, 7 AM $0.0000123
-1.34%
$12,303 $52,861
Feb 6, 6 AM $0.0000124
+1.14%
$12,351 $52,704
Feb 6, 5 AM $0.0000124
-0.34%
$12,381 $52,646
Feb 6, 4 AM $0.0000124
+0.90%
$12,353 $51,650