Chad Grammatical Model Launch Historical Data

PEMDAS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $0.0000123
-0.81%
$12,263 $52,580
Feb 6, 2 AM $0.0000125
+2.74%
$12,453 $51,905
Feb 6, 1 AM $0.0000122
-0.10%
$12,151 $50,118
Feb 6, 12 AM $0.0000125
+2.64%
$12,453 $50,331
Feb 5, 11 PM $0.0000124
+0.62%
$12,419 $50,121
Feb 5, 10 PM $0.0000123
+1.09%
$12,323 $48,879
Feb 5, 9 PM $0.0000125
+1.29%
$12,467 $49,127
Feb 5, 8 PM $0.0000123
-1.31%
$12,308 $48,160
Feb 5, 7 PM $0.0000123
-0.16%
$12,342 $48,255
Feb 5, 6 PM $0.0000123
-7.20%
$12,252 $48,364
Feb 5, 5 PM $0.0000132
-2.43%
$13,202 $51,421
Feb 5, 4 PM $0.0000135
+1.35%
$13,541 $51,343
Feb 5, 3 PM $0.0000134
-1.32%
$13,362 $50,711
Feb 5, 2 PM $0.0000133
-0.22%
$13,322 $50,669
Feb 5, 1 PM $0.0000132
-0.15%
$13,232 $51,783
Feb 5, 12 PM $0.0000134
-1.18%
$13,372 $51,976
Feb 5, 11 AM $0.0000136
+1.42%
$13,562 $53,669
Feb 5, 10 AM $0.0000134
+0.45%
$13,372 $52,303
Feb 5, 9 AM $0.0000136
+1.73%
$13,562 $52,552
Feb 5, 8 AM $0.0000133
-0.23%
$13,332 $51,793
Feb 5, 7 AM $0.0000133
-0.07%
$13,322 $51,609
Feb 5, 6 AM $0.0000133
-1.55%
$13,302 $50,830
Feb 5, 5 AM $0.0000135
+2.04%
$13,492 $51,559
Feb 5, 4 AM $0.0000132
-1.56%
$13,222 $50,168
Feb 5, 3 AM $0.0000134
-0.15%
$13,432 $51,751
Feb 5, 2 AM $0.0000133
-0.08%
$13,282 $52,108
Feb 5, 1 AM $0.0000133
+0.38%
$13,292 $52,104
Feb 5, 12 AM $0.0000133
-0.23%
$13,242 $51,854
Feb 4, 11 PM $0.0000135
-0.30%
$13,452 $51,733
Feb 4, 10 PM $0.0000136
+0.74%
$13,562 $54,254
Feb 4, 9 PM $0.0000134
-0.82%
$13,362 $53,397
Feb 4, 8 PM $0.0000133
+0.60%
$13,342 $52,691
Feb 4, 7 PM $0.0000134
-1.03%
$13,402 $52,033
Feb 4, 6 PM $0.0000133
-1.12%
$13,282 $53,950
Feb 4, 5 PM $0.0000134
-1.18%
$13,372 $53,283
Feb 4, 4 PM $0.0000135
-4.51%
$13,532 $52,620
Feb 4, 3 PM $0.0000145
-0.14%
$14,442 $55,752
Feb 4, 2 PM $0.0000143
+0.70%
$14,342 $57,512
Feb 4, 1 PM $0.0000145
+0.42%
$14,452 $56,368
Feb 4, 12 PM $0.0000144
+0.84%
$14,392 $57,508
Feb 4, 11 AM $0.0000142
-2.21%
$14,162 $57,295
Feb 4, 10 AM $0.0000145
+1.19%
$14,471 $58,204
Feb 4, 9 AM $0.0000143
+0.63%
$14,332 $57,475
Feb 4, 8 AM $0.0000142
+0.14%
$14,232 $57,823
Feb 4, 7 AM $0.0000144
+1.05%
$14,432 $58,305
Feb 4, 6 AM $0.0000141
-1.05%
$14,132 $59,220
Feb 4, 5 AM $0.0000142
-0.63%
$14,212 $59,440
Feb 4, 4 AM $0.0000142
-0.07%
$14,232 $59,848
Feb 4, 3 AM $0.0000144
-0.83%
$14,372 $59,302
Feb 4, 2 AM $0.0000142
-1.11%
$14,212 $60,150