Chad Grammatical Model Launch Historical Data

PEMDAS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0000511
-0.43%
$ 51,075 $ 51,854
Nov 22, 6 PM $ 0.0000511
-1.10%
$ 51,055 $ 53,041
Nov 22, 5 PM $ 0.0000514
-0.33%
$ 51,355 $ 54,173
Nov 22, 4 PM $ 0.0000516
+0.10%
$ 51,345 $ 54,773
Nov 22, 3 PM $ 0.0000512
+0.39%
$ 51,205 $ 54,715
Nov 22, 2 PM $ 0.0000517
+0.43%
$ 51,675 $ 52,714
Nov 22, 1 PM $ 0.0000516
+1.02%
$ 51,565 $ 53,031
Nov 22, 12 PM $ 0.0000513
-0.04%
$ 51,295 $ 52,682
Nov 22, 11 AM $ 0.0000515
+0.84%
$ 51,485 $ 53,334
Nov 22, 10 AM $ 0.0000516
+0.45%
$ 51,605 $ 52,695
Nov 22, 9 AM $ 0.0000517
+0.21%
$ 51,685 $ 51,837
Nov 22, 8 AM $ 0.0000517
+0.27%
$ 51,655 $ 51,540
Nov 22, 7 AM $ 0.0000513
+0.20%
$ 51,305 $ 52,649
Nov 22, 6 AM $ 0.0000514
+0.49%
$ 51,425 $ 52,097
Nov 22, 5 AM $ 0.000051
-1.12%
$ 50,995 $ 52,178
Nov 22, 4 AM $ 0.0000513
+0.08%
$ 51,245 $ 51,428
Nov 22, 3 AM $ 0.0000515
+0.02%
$ 51,525 $ 50,990
Nov 22, 2 AM $ 0.0000512
-0.27%
$ 51,185 $ 52,204
Nov 22, 1 AM $ 0.0000513
-0.08%
$ 51,325 $ 52,532
Nov 22, 12 AM $ 0.000051
-0.58%
$ 51,005 $ 52,041
Nov 21, 11 PM $ 0.0000514
-0.17%
$ 51,425 $ 52,489
Nov 21, 10 PM $ 0.0000511
-0.83%
$ 51,125 $ 53,507
Nov 21, 9 PM $ 0.0000514
-0.43%
$ 51,415 $ 52,329
Nov 21, 8 PM $ 0.0000512
-0.27%
$ 51,215 $ 52,617
Nov 21, 7 PM $ 0.000051
-0.78%
$ 51,025 $ 52,397
Nov 21, 6 PM $ 0.0000512
-0.72%
$ 51,185 $ 53,114
Nov 21, 5 PM $ 0.0000512
+0.04%
$ 51,175 $ 52,414
Nov 21, 4 PM $ 0.0000514
+0.35%
$ 51,435 $ 52,033
Nov 21, 3 PM $ 0.000051
-0.64%
$ 50,995 $ 53,192
Nov 21, 2 PM $ 0.0000513
+0.33%
$ 51,435 $ 54,532
Nov 21, 1 PM $ 0.0000549
+0.86%
$ 54,854 $ 57,895
Nov 21, 12 PM $ 0.0000543
-0.38%
$ 54,324 $ 57,257
Nov 21, 11 AM $ 0.0000544
+0.02%
$ 54,394 $ 57,148
Nov 21, 10 AM $ 0.0000548
+0.07%
$ 54,754 $ 57,264
Nov 21, 9 AM $ 0.0000543
-0.57%
$ 54,324 $ 57,182
Nov 21, 8 AM $ 0.0000547
-0.36%
$ 54,634 $ 56,482
Nov 21, 7 AM $ 0.0000545
-0.66%
$ 54,454 $ 56,431
Nov 21, 6 AM $ 0.0000545
+0.07%
$ 54,504 $ 56,193
Nov 21, 5 AM $ 0.0000548
+0.35%
$ 54,744 $ 56,361
Nov 21, 4 AM $ 0.0000546
+0.18%
$ 54,544 $ 56,802
Nov 21, 3 AM $ 0.0000544
+0.09%
$ 54,344 $ 56,877
Nov 21, 2 AM $ 0.0000549
+0.33%
$ 54,884 $ 56,624
Nov 21, 1 AM $ 0.0000548
+0.50%
$ 54,764 $ 57,143
Nov 21, 12 AM $ 0.0000545
+0.35%
$ 54,534 $ 56,979
Nov 20, 11 PM $ 0.0000543
-0.88%
$ 54,284 $ 57,623
Nov 20, 10 PM $ 0.0000543
-0.55%
$ 54,294 $ 57,360
Nov 20, 9 PM $ 0.0000548
+0.77%
$ 54,624 $ 57,678
Nov 20, 8 PM $ 0.0000545
-0.55%
$ 54,444 $ 57,038
Nov 20, 7 PM $ 0.0000545
-0.11%
$ 54,434 $ 57,018
Nov 20, 6 PM $ 0.0000543
-0.15%
$ 54,284 $ 56,209