Chad Grammatical Model Launch Historical Data

PEMDAS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $0.0000145
+2.26%
$14,481 $58,851
Feb 4, 12 AM $0.0000142
-1.32%
$14,162 $57,389
Feb 3, 11 PM $0.0000145
+1.47%
$14,481 $57,718
Feb 3, 10 PM $0.0000145
+0.21%
$14,452 $57,976
Feb 3, 9 PM $0.0000141
-2.15%
$14,122 $58,609
Feb 3, 8 PM $0.0000143
+0.92%
$14,272 $59,635
Feb 3, 7 PM $0.0000142
-0.70%
$14,202 $57,450
Feb 3, 6 PM $0.0000143
-1.04%
$14,302 $56,958
Feb 3, 5 PM $0.0000145
-0.21%
$14,452 $56,420
Feb 3, 4 PM $0.0000143
-0.28%
$14,282 $56,289
Feb 3, 3 PM $0.0000145
+0.70%
$14,452 $54,099
Feb 3, 2 PM $0.0000144
-0.42%
$14,352 $53,291
Feb 3, 1 PM $0.0000144
+1.19%
$14,412 $52,473
Feb 3, 12 PM $0.0000143
+0.49%
$14,332 $49,695
Feb 3, 11 AM $0.0000142
-0.28%
$14,192 $47,393
Feb 3, 10 AM $0.0000142
-0.84%
$14,232 $46,993
Feb 3, 9 AM $0.0000141
-2.21%
$14,132 $45,665
Feb 3, 8 AM $0.0000144
+0.21%
$14,372 $43,958
Feb 3, 7 AM $0.0000145
+0.69%
$14,481 $42,644
Feb 3, 6 AM $0.0000145
+1.12%
$14,491 $41,326
Feb 3, 5 AM $0.0000145
+1.97%
$14,491 $38,386
Feb 3, 4 AM $0.0000142
-1.60%
$14,142 $36,710
Feb 3, 3 AM $0.0000142
-1.39%
$14,232 $35,717
Feb 3, 2 AM $0.0000143
+0.49%
$14,262 $34,583
Feb 3, 1 AM $0.0000144
+0.00%
$14,402 $33,699
Feb 3, 12 AM $0.0000143
-0.83%
$14,282 $33,292
Feb 2, 5 PM $0.0000274
-0.76%
$27,334 $50,060
Feb 2, 4 PM $0.0000276
+0.95%
$27,604 $49,486
Feb 2, 3 PM $0.0000274
+0.33%
$27,424 $48,049
Feb 2, 9 AM $0.0000329
-0.09%
$32,851 $55,462
Feb 2, 8 AM $0.0000329
+1.26%
$32,851 $56,384
Feb 2, 7 AM $0.0000327
+0.65%
$32,671 $55,627
Feb 2, 6 AM $0.0000327
-0.70%
$32,711 $55,957
Feb 2, 5 AM $0.0000329
+1.01%
$32,851 $56,375
Feb 2, 4 AM $0.0000329
+0.43%
$32,921 $54,761
Feb 2, 3 AM $0.0000326
+0.49%
$32,581 $54,767
Feb 2, 2 AM $0.0000325
-0.76%
$32,441 $53,322
Feb 2, 1 AM $0.0000326
-0.64%
$32,561 $53,400
Feb 2, 12 AM $0.0000326
-0.73%
$32,601 $54,241
Feb 1, 11 PM $0.0000328
-0.67%
$32,751 $54,555
Feb 1, 10 PM $0.0000329
+0.92%
$32,901 $54,932
Feb 1, 9 PM $0.0000327
-0.52%
$32,721 $53,006
Feb 1, 8 PM $0.0000327
-1.00%
$32,641 $52,208
Feb 1, 7 PM $0.0000329
+0.30%
$32,871 $52,949
Feb 1, 6 PM $0.0000326
-0.79%
$32,581 $51,925
Feb 1, 5 PM $0.0000328
+0.18%
$32,821 $51,005
Feb 1, 4 PM $0.0000327
+0.28%
$32,701 $50,610
Feb 1, 3 PM $0.0000325
-0.98%
$32,441 $48,555
Feb 1, 2 PM $0.0000326
-1.03%
$32,561 $48,974
Feb 1, 1 PM $0.0000328
+0.86%
$32,791 $49,451