Chad Grammatical Model Launch Historical Data

PEMDAS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0000543
-0.15%
$ 54,284 $ 56,209
Nov 20, 5 PM $ 0.0000548
+0.15%
$ 54,814 $ 55,194
Nov 20, 4 PM $ 0.0000547
+0.66%
$ 54,674 $ 55,129
Nov 20, 3 PM $ 0.0000544
-0.80%
$ 54,354 $ 52,731
Nov 20, 2 PM $ 0.0000545
+0.07%
$ 54,454 $ 53,269
Nov 20, 1 PM $ 0.0000547
+0.18%
$ 54,634 $ 52,101
Nov 20, 12 PM $ 0.0000548
+0.99%
$ 54,834 $ 51,933
Nov 20, 11 AM $ 0.0000545
+0.00%
$ 54,444 $ 53,180
Nov 20, 10 AM $ 0.0000543
-0.51%
$ 54,294 $ 53,203
Nov 20, 9 AM $ 0.0000545
-0.73%
$ 54,524 $ 52,754
Nov 20, 8 AM $ 0.0000545
-0.71%
$ 54,514 $ 54,306
Nov 20, 7 AM $ 0.0000549
+0.48%
$ 54,884 $ 54,538
Nov 20, 6 AM $ 0.0000543
-0.60%
$ 54,255 $ 54,247
Nov 20, 5 AM $ 0.0000547
+0.13%
$ 54,684 $ 55,418
Nov 20, 4 AM $ 0.0000549
+1.18%
$ 54,904 $ 55,297
Nov 20, 3 AM $ 0.0000546
+0.04%
$ 54,544 $ 54,277
Nov 20, 2 AM $ 0.0000549
+1.18%
$ 54,864 $ 55,358
Nov 20, 1 AM $ 0.0000548
+0.40%
$ 54,774 $ 55,456
Nov 20, 12 AM $ 0.0000543
+0.00%
$ 54,294 $ 55,847
Nov 19, 11 PM $ 0.0000544
-0.35%
$ 54,754 $ 53,595
Nov 19, 10 PM $ 0.0000545
-0.26%
$ 54,514 $ 52,607
Nov 19, 9 PM $ 0.0000545
-0.69%
$ 54,464 $ 52,395
Nov 19, 8 PM $ 0.0000547
-0.04%
$ 54,694 $ 52,423
Nov 19, 7 PM $ 0.0000544
-0.37%
$ 54,354 $ 52,566
Nov 19, 6 PM $ 0.0000543
-0.59%
$ 54,265 $ 52,899
Nov 19, 5 PM $ 0.0000542
-0.29%
$ 54,225 $ 52,945
Nov 19, 4 PM $ 0.0000543
-0.22%
$ 54,294 $ 52,715
Nov 19, 3 PM $ 0.0000543
-1.02%
$ 54,334 $ 52,944
Nov 19, 2 PM $ 0.0000545
+0.04%
$ 54,754 $ 53,510
Nov 19, 1 PM $ 0.0000545
-0.44%
$ 54,434 $ 52,530
Nov 19, 12 PM $ 0.0000544
-0.07%
$ 54,394 $ 53,955
Nov 19, 11 AM $ 0.0000543
-0.55%
$ 54,274 $ 52,549
Nov 19, 10 AM $ 0.0000546
+0.55%
$ 54,624 $ 52,972
Nov 19, 9 AM $ 0.0000544
+0.24%
$ 54,414 $ 53,068
Nov 19, 8 AM $ 0.0000548
-0.24%
$ 54,754 $ 52,140
Nov 19, 7 AM $ 0.0000543
-0.57%
$ 54,324 $ 53,168
Nov 19, 6 AM $ 0.0000543
-0.39%
$ 54,484 $ 52,751
Nov 19, 5 AM $ 0.0000544
+0.15%
$ 54,424 $ 52,299
Nov 19, 4 AM $ 0.0000547
-0.29%
$ 54,724 $ 51,887
Nov 19, 3 AM $ 0.0000543
-0.80%
$ 54,304 $ 53,383
Nov 19, 2 AM $ 0.0000547
-0.42%
$ 54,704 $ 54,000
Nov 19, 1 AM $ 0.0000545
+0.17%
$ 54,484 $ 52,886
Nov 19, 12 AM $ 0.0000545
-0.07%
$ 54,484 $ 52,855
Nov 18, 11 PM $ 0.0000546
+0.40%
$ 54,584 $ 54,601
Nov 18, 10 PM $ 0.0000543
-0.57%
$ 54,334 $ 55,456
Nov 18, 9 PM $ 0.0000549
-0.04%
$ 54,904 $ 54,715
Nov 18, 8 PM $ 0.0000543
-0.59%
$ 54,334 $ 55,970
Nov 18, 7 PM $ 0.0000544
+0.04%
$ 54,404 $ 56,141
Nov 18, 6 PM $ 0.0000549
+1.20%
$ 54,914 $ 56,044
Nov 18, 5 PM $ 0.0000545
+0.06%
$ 54,464 $ 55,856