Chad Grammatical Model Launch Historical Data

PEMDAS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0000545
+0.06%
$ 54,464 $ 55,856
Nov 18, 4 PM $ 0.0000548
+0.92%
$ 54,804 $ 56,664
Nov 18, 3 PM $ 0.0000549
+0.86%
$ 54,874 $ 59,038
Nov 18, 2 PM $ 0.000055
+0.66%
$ 54,944 $ 58,588
Nov 18, 1 PM $ 0.0000546
+0.42%
$ 54,604 $ 59,243
Nov 18, 12 PM $ 0.0000543
-1.04%
$ 54,314 $ 57,650
Nov 18, 11 AM $ 0.0000544
-0.71%
$ 54,374 $ 57,966
Nov 18, 10 AM $ 0.0000548
+0.13%
$ 54,824 $ 58,038
Nov 18, 9 AM $ 0.0000543
+0.02%
$ 54,334 $ 58,216
Nov 18, 8 AM $ 0.0000545
-0.16%
$ 54,464 $ 59,144
Nov 18, 7 AM $ 0.0000547
+0.83%
$ 54,674 $ 58,266
Nov 18, 6 AM $ 0.0000545
+0.46%
$ 54,504 $ 57,637
Nov 18, 5 AM $ 0.0000545
-0.67%
$ 54,284 $ 57,220
Nov 18, 4 AM $ 0.0000547
-0.26%
$ 54,704 $ 58,759
Nov 18, 3 AM $ 0.0000544
-4.76%
$ 54,424 $ 58,007
Nov 18, 2 AM $ 0.0000572
-0.80%
$ 57,144 $ 58,823
Nov 18, 1 AM $ 0.0000573
+0.12%
$ 57,294 $ 58,743
Nov 18, 12 AM $ 0.0000572
-0.07%
$ 57,194 $ 59,502
Nov 17, 11 PM $ 0.000057
-0.73%
$ 56,974 $ 58,223
Nov 17, 10 PM $ 0.0000576
-0.10%
$ 57,624 $ 57,498
Nov 17, 9 PM $ 0.0000575
+0.91%
$ 57,494 $ 58,294
Nov 17, 8 PM $ 0.0000575
-0.12%
$ 57,524 $ 56,837
Nov 17, 7 PM $ 0.0000574
-0.12%
$ 57,364 $ 56,501
Nov 17, 6 PM $ 0.0000574
+0.31%
$ 57,424 $ 56,000
Nov 17, 5 PM $ 0.0000574
-0.10%
$ 57,404 $ 54,717
Nov 17, 4 PM $ 0.0000571
-0.19%
$ 57,124 $ 54,754
Nov 17, 3 PM $ 0.0000573
-0.19%
$ 57,244 $ 52,782
Nov 17, 2 PM $ 0.0000576
+0.05%
$ 57,564 $ 53,123
Nov 17, 1 PM $ 0.0000571
+0.09%
$ 57,114 $ 53,357
Nov 17, 12 PM $ 0.000057
-0.59%
$ 57,024 $ 53,172
Nov 17, 11 AM $ 0.0000571
+0.09%
$ 57,074 $ 53,399
Nov 17, 10 AM $ 0.0000574
-0.23%
$ 57,364 $ 53,077
Nov 17, 9 AM $ 0.0000574
-0.26%
$ 57,414 $ 53,020
Nov 17, 8 AM $ 0.0000573
+0.23%
$ 57,284 $ 53,416
Nov 17, 7 AM $ 0.0000576
-0.03%
$ 57,614 $ 53,313
Nov 17, 6 AM $ 0.0000572
-0.37%
$ 57,134 $ 54,416
Nov 17, 5 AM $ 0.0000576
+0.54%
$ 57,594 $ 55,764
Nov 17, 4 AM $ 0.0000571
-0.28%
$ 57,084 $ 55,208
Nov 17, 3 AM $ 0.0000571
+0.09%
$ 57,094 $ 55,010
Nov 17, 2 AM $ 0.0000574
+0.44%
$ 57,374 $ 54,172
Nov 17, 1 AM $ 0.0000571
-0.89%
$ 57,064 $ 55,008
Nov 17, 12 AM $ 0.0000573
-0.10%
$ 57,234 $ 55,052
Nov 16, 11 PM $ 0.0000571
-0.16%
$ 57,084 $ 55,173
Nov 16, 10 PM $ 0.0000576
+0.16%
$ 57,574 $ 54,216
Nov 16, 9 PM $ 0.0000575
+0.28%
$ 57,494 $ 56,207
Nov 16, 8 PM $ 0.0000574
-0.26%
$ 57,384 $ 56,062
Nov 16, 7 PM $ 0.0000577
+0.70%
$ 57,644 $ 56,275
Nov 16, 6 PM $ 0.0000577
+1.03%
$ 57,714 $ 57,378
Nov 16, 5 PM $ 0.000057
-0.61%
$ 57,034 $ 57,727
Nov 16, 4 PM $ 0.0000576
-0.19%
$ 57,544 $ 57,522