Chad Grammatical Model Launch Historical Data

PEMDAS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $0.0000329
+0.00%
$32,911 $49,090
Feb 1, 11 AM $0.0000328
-0.42%
$32,821 $49,458
Feb 1, 10 AM $0.0000326
-0.58%
$32,551 $48,515
Feb 1, 9 AM $0.0000326
-0.52%
$32,611 $47,439
Feb 1, 8 AM $0.0000329
+1.42%
$32,871 $46,325
Feb 1, 7 AM $0.0000325
-0.18%
$32,431 $45,308
Feb 1, 6 AM $0.0000329
+0.30%
$32,891 $44,506
Feb 1, 5 AM $0.0000328
+0.52%
$32,761 $43,445
Feb 1, 4 AM $0.000033
+1.01%
$32,981 $43,754
Feb 1, 3 AM $0.0000325
-1.07%
$32,471 $43,389
Feb 1, 2 AM $0.0000329
+0.06%
$32,861 $43,973
Feb 1, 1 AM $0.0000329
+1.32%
$32,891 $43,855
Feb 1, 12 AM $0.000033
+0.27%
$32,971 $43,087
Download