Chad Grammatical Model Launch Historical Data

PEMDAS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000057
-0.61%
$ 57,034 $ 57,727
Nov 16, 4 PM $ 0.0000576
-0.19%
$ 57,544 $ 57,522
Nov 16, 3 PM $ 0.0000574
+0.24%
$ 57,394 $ 58,150
Nov 16, 2 PM $ 0.0000574
+0.17%
$ 57,404 $ 57,555
Nov 16, 1 PM $ 0.0000576
+0.84%
$ 57,544 $ 56,524
Nov 16, 12 PM $ 0.0000577
+0.91%
$ 57,714 $ 56,932
Nov 16, 11 AM $ 0.0000572
-0.28%
$ 57,214 $ 57,054
Nov 16, 10 AM $ 0.0000576
+0.02%
$ 57,574 $ 57,856
Nov 16, 9 AM $ 0.0000572
+0.23%
$ 57,224 $ 57,669
Nov 16, 8 AM $ 0.0000572
-0.92%
$ 57,184 $ 56,637
Nov 16, 7 AM $ 0.0000575
-0.10%
$ 57,514 $ 56,773
Nov 16, 6 AM $ 0.0000576
+0.16%
$ 57,564 $ 56,791
Nov 16, 5 AM $ 0.0000575
+0.44%
$ 57,444 $ 56,481
Nov 16, 4 AM $ 0.0000576
+0.82%
$ 57,544 $ 56,734
Nov 16, 3 AM $ 0.0000572
+0.14%
$ 57,164 $ 56,435
Nov 16, 2 AM $ 0.0000576
+0.23%
$ 57,534 $ 55,691
Nov 16, 1 AM $ 0.0000573
-0.37%
$ 57,254 $ 56,320
Nov 16, 12 AM $ 0.0000574
+0.19%
$ 57,354 $ 56,061
Nov 15, 11 PM $ 0.000057
+0.02%
$ 57,034 $ 56,794
Nov 15, 10 PM $ 0.0000576
+0.82%
$ 57,534 $ 57,143
Nov 15, 9 PM $ 0.0000573
+0.17%
$ 57,314 $ 56,728
Nov 15, 8 PM $ 0.000057
-1.02%
$ 56,994 $ 55,432
Nov 15, 7 PM $ 0.0000573
-0.49%
$ 57,264 $ 55,876
Nov 15, 6 PM $ 0.0000571
-0.12%
$ 57,084 $ 54,982
Nov 15, 5 PM $ 0.0000573
-0.54%
$ 57,314 $ 54,451
Nov 15, 4 PM $ 0.0000572
-0.76%
$ 57,214 $ 54,419
Nov 15, 3 PM $ 0.0000577
+1.09%
$ 57,654 $ 53,149
Nov 15, 2 PM $ 0.0000573
+0.33%
$ 57,234 $ 52,252
Nov 15, 1 PM $ 0.0000572
+0.23%
$ 57,204 $ 52,104
Nov 15, 12 PM $ 0.0000576
+0.16%
$ 57,554 $ 52,172
Nov 15, 11 AM $ 0.0000577
+0.12%
$ 57,664 $ 52,856
Nov 15, 10 AM $ 0.0000572
-0.19%
$ 57,222 $ 52,051
Nov 15, 9 AM $ 0.0000577
+0.75%
$ 57,671 $ 51,007
Nov 15, 8 AM $ 0.0000573
-0.21%
$ 57,244 $ 50,831
Nov 15, 7 AM $ 0.0000571
-0.33%
$ 57,043 $ 49,482
Nov 15, 6 AM $ 0.0000573
+0.44%
$ 57,234 $ 49,357
Nov 15, 5 AM $ 0.0000575
+0.54%
$ 57,492 $ 48,224
Nov 15, 4 AM $ 0.0000575
-0.19%
$ 57,512 $ 46,776
Nov 15, 3 AM $ 0.0000573
-0.42%
$ 57,264 $ 47,222
Nov 15, 2 AM $ 0.0000577
+0.65%
$ 57,704 $ 47,562
Nov 15, 1 AM $ 0.0000572
+0.19%
$ 57,152 $ 47,508
Nov 15, 12 AM $ 0.0000572
-0.20%
$ 57,164 $ 48,043
Nov 14, 11 PM $ 0.0000575
+0.80%
$ 57,490 $ 47,257
Nov 14, 10 PM $ 0.0000575
+0.46%
$ 57,524 $ 47,385
Nov 14, 9 PM $ 0.0000577
+0.19%
$ 57,651 $ 47,506
Nov 14, 8 PM $ 0.0000576
+0.12%
$ 57,544 $ 49,013
Nov 14, 7 PM $ 0.0000576
-0.03%
$ 57,634 $ 49,140
Nov 14, 6 PM $ 0.0000577
-0.06%
$ 57,649 $ 48,848
Nov 14, 5 PM $ 0.000057
-0.28%
$ 57,014 $ 48,334
Nov 14, 4 PM $ 0.0000575
-0.21%
$ 57,520 $ 47,794